Mercados españoles abiertos en 1 hr 19 mins
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.052,01 +264,63 (+0,68%) Dólar/Euro
1,0884 +0,0012 (+0,11%) Petróleo Brent
84,18 +0,20 (+0,24%) Bitcoin EUR
61.686,27 -18,29 (-0,03%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:88.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240524C00088000 | 2024-05-17 1:37PM EDT | 2024-05-24 | 3.77 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| XBI240531C00088000 | 2024-05-17 2:26PM EDT | 2024-05-31 | 3.77 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| XBI240607C00088000 | 2024-05-17 10:32AM EDT | 2024-06-07 | 4.76 | 0.00 | 0.00 | 0.00 | - | 7,500 | 0 | 0.00% |
| XBI240614C00088000 | 2024-05-17 10:00AM EDT | 2024-06-14 | 4.86 | 0.00 | 0.00 | 0.00 | - | 2,500 | 0 | 0.00% |
| XBI240621C00088000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 4.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XBI240628C00088000 | 2024-05-15 12:56PM EDT | 2024-06-28 | 6.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XBI240719C00088000 | 2024-05-17 11:52AM EDT | 2024-07-19 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240816C00088000 | 2024-05-14 11:01AM EDT | 2024-08-16 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240920C00088000 | 2024-05-14 1:26PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XBI241018C00088000 | 2024-05-10 12:05PM EDT | 2024-10-18 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI250117C00088000 | 2024-05-17 2:10PM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI250620C00088000 | 2024-04-18 2:02PM EDT | 2025-06-20 | 10.95 | 12.85 | 16.50 | 0.00 | - | 47 | 704 | 40.14% |
| XBI260116C00088000 | 2024-04-24 12:31PM EDT | 2026-01-16 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI261218C00088000 | 2024-04-30 3:50PM EDT | 2026-12-18 | 18.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240524P00088000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,044 | 0 | 6.25% |
| XBI240531P00088000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| XBI240607P00088000 | 2024-05-17 3:12PM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| XBI240614P00088000 | 2024-05-17 3:43PM EDT | 2024-06-14 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XBI240621P00088000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| XBI240628P00088000 | 2024-05-17 2:43PM EDT | 2024-06-28 | 1.74 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| XBI240719P00088000 | 2024-05-17 1:42PM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1,015 | 0 | 3.13% |
| XBI240816P00088000 | 2024-05-17 2:15PM EDT | 2024-08-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XBI240920P00088000 | 2024-05-17 1:43PM EDT | 2024-09-20 | 3.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| XBI241018P00088000 | 2024-04-15 2:21PM EDT | 2024-10-18 | 7.47 | 3.45 | 4.55 | 0.00 | - | 1 | 376 | 26.09% |
| XBI250117P00088000 | 2024-05-14 1:01PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| XBI250620P00088000 | 2024-05-07 3:48PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.78% |
| XBI260116P00088000 | 2024-01-25 10:55AM EDT | 2026-01-16 | 12.35 | 8.80 | 11.30 | 0.00 | - | 10 | 60 | 28.00% |
© 2024 Yahoo. Todos los derechos reservados.