Mercados españoles cerrados en 4 hrs 51 min
IBEX 35
11.353,40 +25,70 (+0,23%) Euro Stoxx 50
5.070,44 -2,01 (-0,04%) Dólar/Euro
1,0875 +0,0004 (+0,03%) Petróleo Brent
83,82 -0,16 (-0,19%) Oro
2.443,50 +26,10 (+1,08%) Bitcoin EUR
61.726,86 -516,76 (-0,83%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:85.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240524C00085000 | 2024-05-17 3:21PM EDT | 2024-05-24 | 6.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XBI240531C00085000 | 2024-05-16 3:45PM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI240607C00085000 | 2024-05-16 9:51AM EDT | 2024-06-07 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240621C00085000 | 2024-05-17 2:39PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| XBI240628C00085000 | 2024-05-15 1:56PM EDT | 2024-06-28 | 8.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI240719C00085000 | 2024-05-17 11:40AM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI240816C00085000 | 2024-05-17 11:59AM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI240920C00085000 | 2024-05-03 2:30PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XBI241018C00085000 | 2024-05-09 12:22PM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI241115C00085000 | 2024-05-10 10:05AM EDT | 2024-11-15 | 11.68 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| XBI241220C00085000 | 2024-05-02 3:06PM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XBI250117C00085000 | 2024-05-15 9:50AM EDT | 2025-01-17 | 13.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XBI250321C00085000 | 2024-05-06 10:48AM EDT | 2025-03-21 | 14.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| XBI250620C00085000 | 2024-05-07 11:44AM EDT | 2025-06-20 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI250919C00085000 | 2024-04-17 9:59AM EDT | 2025-09-19 | 14.77 | 16.00 | 19.50 | 0.00 | - | 1 | 229 | 40.29% |
| XBI251219C00085000 | 2024-05-03 11:51AM EDT | 2025-12-19 | 20.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XBI260116C00085000 | 2024-05-13 3:44PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XBI260618C00085000 | 2024-05-17 1:51PM EDT | 2026-06-18 | 21.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XBI261218C00085000 | 2024-04-30 3:18PM EDT | 2026-12-18 | 19.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240524P00085000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 12.50% |
| XBI240531P00085000 | 2024-05-16 10:21AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XBI240607P00085000 | 2024-05-17 3:23PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XBI240614P00085000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XBI240621P00085000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7,035 | 0 | 6.25% |
| XBI240628P00085000 | 2024-05-17 3:59PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XBI240719P00085000 | 2024-05-17 3:28PM EDT | 2024-07-19 | 1.37 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| XBI240816P00085000 | 2024-05-17 10:38AM EDT | 2024-08-16 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XBI240920P00085000 | 2024-05-17 3:13PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| XBI241018P00085000 | 2024-05-17 12:04PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 3.13% |
| XBI241115P00085000 | 2024-05-15 3:26PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| XBI241220P00085000 | 2024-05-16 9:58AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XBI250117P00085000 | 2024-05-17 1:24PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| XBI250321P00085000 | 2024-05-17 10:42AM EDT | 2025-03-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XBI250620P00085000 | 2024-04-22 10:27AM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XBI250919P00085000 | 2024-05-03 2:11PM EDT | 2025-09-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XBI251219P00085000 | 2024-04-26 1:00PM EDT | 2025-12-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XBI260116P00085000 | 2024-04-04 12:10PM EDT | 2026-01-16 | 9.55 | 8.85 | 9.90 | 0.00 | - | 1,675 | 2,351 | 28.32% |
| XBI261218P00085000 | 2024-04-17 3:05PM EDT | 2026-12-18 | 12.18 | 8.00 | 11.55 | 0.00 | - | 5 | 1,516 | 25.76% |
© 2024 Yahoo. Todos los derechos reservados.