Mercados españoles abiertos en 3 hrs 11 min
S&P 500
5.235,48 -31,47 (-0,60%) Nasdaq
16.737,08 -183,52 (-1,08%) NIKKEI 225
38.119,96 +65,86 (+0,17%) Dólar/Euro
1,0823 -0,0013 (-0,12%) Petróleo Brent
81,61 -0,25 (-0,31%) Bitcoin EUR
63.404,39 +582,01 (+0,93%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240621C00115000 | 2024-05-29 10:37AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 10,265 | 43.75% |
| XBI240719C00115000 | 2024-05-30 3:44PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 454 | 31.64% |
| XBI240816C00115000 | 2024-05-29 1:28PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.20 | 0.00 | - | 8 | 180 | 30.71% |
| XBI240920C00115000 | 2024-05-30 3:40PM EDT | 2024-09-20 | 0.39 | 0.22 | 0.56 | +0.09 | +30.00% | 5 | 368 | 31.49% |
| XBI241018C00115000 | 2024-05-29 3:58PM EDT | 2024-10-18 | 0.33 | 0.19 | 0.50 | 0.00 | - | 20 | 112 | 27.47% |
| XBI241115C00115000 | 2024-05-02 9:47AM EDT | 2024-11-15 | 1.50 | 0.41 | 1.10 | 0.00 | - | 5 | 140 | 30.60% |
| XBI241220C00115000 | 2024-05-14 9:34AM EDT | 2024-12-20 | 2.29 | 0.70 | 1.45 | 0.00 | - | 1 | 21 | 30.20% |
| XBI250117C00115000 | 2024-05-30 10:29AM EDT | 2025-01-17 | 1.40 | 1.15 | 1.60 | +0.10 | +7.69% | 2 | 1,939 | 29.20% |
| XBI250321C00115000 | 2024-05-14 11:12AM EDT | 2025-03-21 | 3.65 | 1.55 | 2.87 | 0.00 | - | - | 24 | 31.68% |
| XBI250620C00115000 | 2024-05-28 1:30PM EDT | 2025-06-20 | 3.30 | 2.06 | 4.45 | 0.00 | - | 75 | 165 | 33.11% |
| XBI251219C00115000 | 2024-04-19 12:10PM EDT | 2025-12-19 | 4.80 | 5.80 | 8.70 | 0.00 | - | 2 | 291 | 37.86% |
| XBI260116C00115000 | 2024-05-16 3:25PM EDT | 2026-01-16 | 7.40 | 4.55 | 7.35 | 0.00 | - | 10 | 103 | 33.81% |
| XBI261218C00115000 | 2024-04-22 3:18PM EDT | 2026-12-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240621P00115000 | 2024-04-16 3:48PM EDT | 2024-06-21 | 28.85 | 23.35 | 25.00 | 0.00 | - | 1,790 | 0 | 0.00% |
| XBI240719P00115000 | 2024-04-22 9:32AM EDT | 2024-07-19 | 31.64 | 23.00 | 23.90 | 0.00 | - | 3 | 3 | 0.00% |
| XBI240816P00115000 | 2024-03-15 9:52AM EDT | 2024-08-16 | 20.54 | 25.50 | 28.00 | 0.00 | - | 4 | 0 | 53.81% |
| XBI240920P00115000 | 2023-12-21 10:54AM EDT | 2024-09-20 | 30.60 | 26.25 | 30.20 | 0.00 | - | 2 | 2 | 59.47% |
| XBI241018P00115000 | 2024-04-16 11:16AM EDT | 2024-10-18 | 28.60 | 22.05 | 25.80 | 0.00 | - | - | 0 | 0.00% |
| XBI241115P00115000 | 2024-04-19 10:55AM EDT | 2024-11-15 | 31.85 | 22.10 | 25.50 | 0.00 | - | 2 | 0 | 0.00% |
| XBI241220P00115000 | 2024-04-22 11:44AM EDT | 2024-12-20 | 32.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI250117P00115000 | 2024-04-26 10:56AM EDT | 2025-01-17 | 32.06 | 24.85 | 27.65 | 0.00 | - | 2 | 8 | 29.30% |
| XBI250321P00115000 | 2024-05-15 9:30AM EDT | 2025-03-21 | 23.59 | 25.05 | 28.20 | 0.00 | - | 58 | 1,381 | 28.63% |
| XBI250620P00115000 | 2023-08-11 11:01AM EDT | 2025-06-20 | 34.00 | 35.65 | 37.45 | 0.00 | - | 1 | 0 | 51.11% |
© 2024 Yahoo. Todos los derechos reservados.