Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.844,73 -1.361,11 (-2,26%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 60.00 | 0.16 | 0.00 | - | - | 2 |
| 14.57 | 0.00 | - | 1 | 0 | 70.00 | 0.05 | 0.00 | - | 1 | 6 |
| 6.92 | 0.00 | - | 4 | 31 | 75.00 | 0.05 | -0.09 | -64.29% | 21 | 130 |
| 6.84 | +1.67 | +32.30% | 37 | 10 | 77.00 | 0.11 | -0.18 | -62.07% | 69 | 7,947 |
| 5.78 | +1.53 | +36.00% | 11 | 15 | 78.00 | 0.16 | -0.19 | -54.29% | 322 | 1,088 |
| 4.15 | 0.00 | - | 4 | 6 | 79.00 | 0.22 | -0.41 | -65.08% | 303 | 287 |
| 3.80 | +0.86 | +29.25% | 64 | 48 | 80.00 | 0.36 | -0.52 | -59.09% | 2,630 | 3,521 |
| 3.26 | +0.63 | +23.95% | 87 | 190 | 81.00 | 0.57 | -0.71 | -55.47% | 10,035 | 3,596 |
| 2.41 | +0.59 | +32.42% | 632 | 465 | 82.00 | 0.84 | -0.79 | -48.47% | 10,399 | 1,581 |
| 1.79 | +0.31 | +20.95% | 806 | 3,224 | 83.00 | 1.22 | -0.91 | -42.72% | 899 | 339 |
| 1.54 | +0.22 | +16.67% | 679 | 562 | 83.50 | 1.46 | -1.02 | -41.13% | 780 | 711 |
| 1.31 | +0.22 | +20.18% | 1,167 | 168 | 84.00 | 1.69 | -1.15 | -40.49% | 708 | 227 |
| 0.93 | +0.23 | +32.86% | 2,113 | 2,051 | 85.00 | 2.40 | -0.91 | -27.49% | 669 | 731 |
| 0.58 | +0.06 | +11.54% | 1,778 | 313 | 86.00 | 3.00 | -1.57 | -34.35% | 42 | 119 |
| 0.45 | -0.01 | -2.17% | 30 | 915 | 86.50 | 3.25 | +0.78 | +31.58% | 3,370 | 48 |
| 0.38 | +0.08 | +26.67% | 1,248 | 1,193 | 87.00 | 4.39 | -0.79 | -15.25% | 16 | 56 |
| 0.32 | +0.04 | +14.29% | 80 | 223 | 87.50 | 3.15 | 0.00 | - | 1 | 6 |
| 0.26 | +0.06 | +30.00% | 1,654 | 3,482 | 88.00 | 4.68 | -1.83 | -28.11% | 8 | 179 |
| 0.16 | +0.03 | +23.08% | 24 | 785 | 89.00 | 5.65 | -1.74 | -23.55% | 8 | 85 |
| 0.13 | +0.03 | +30.00% | 1,003 | 291 | 89.50 | 6.14 | +0.59 | +10.63% | 5 | 76 |
| 0.10 | 0.00 | - | 155 | 1,271 | 90.00 | 8.31 | 0.00 | - | 37 | 100 |
| 0.08 | -0.01 | -11.11% | 20 | 90 | 90.50 | 8.00 | 0.00 | - | 1 | 5 |
| 0.08 | +0.02 | +33.33% | 4 | 1,232 | 91.00 | 5.14 | 0.00 | - | 5 | 11 |
| 0.05 | 0.00 | - | 122 | 337 | 91.50 | 8.57 | +2.85 | +49.83% | 6 | 13 |
| 0.05 | 0.00 | - | 61 | 5,092 | 92.00 | 6.15 | 0.00 | - | 2 | 1 |
| 0.05 | +0.01 | +25.00% | 5 | 95 | 92.50 | 6.56 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 3 | 142 | 93.00 | 9.97 | 0.00 | - | 4 | 4 |
| 0.15 | 0.00 | - | 4 | 39 | 93.50 | 8.50 | 0.00 | - | 1 | 21 |
| 0.02 | -0.06 | -75.00% | 25 | 77 | 94.00 | 10.24 | 0.00 | - | 2 | 4 |
| 0.15 | 0.00 | - | 256 | 97 | 94.50 | 9.32 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 5 | 357 | 95.00 | 12.00 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 3 | 99 | 95.50 | 5.38 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 5,000 | 5,025 | 96.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 2 | 51 | 96.50 | 7.71 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 84 | 97.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 3 | 19 | 97.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 184 | 98.00 | 9.27 | 0.00 | - | 32 | 0 |
| 0.68 | 0.00 | - | 1 | 57 | 98.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 31 | 99.00 | 9.38 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 4 | 5 | 99.50 | 8.07 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 41 | 100.00 | 9.97 | 0.00 | - | - | 0 |
| 1.64 | 0.00 | - | 2 | 1 | 100.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 11 | 101.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 7 | 5 | 101.50 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 1 | 1,296 | 102.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 3,686 | 103.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 22 | 104.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 33 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 42 | 106.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 2 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 14 | 108.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 9 | 109.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 16 | 110.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 5 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.