Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XBI260618C00085000 | 2024-04-24 12:09PM EDT | 85.00 | 17.25 | 20.15 | 22.05 | 0.00 | - | 2 | 2 | 38.24% |
XBI260618C00100000 | 2024-05-03 1:44PM EDT | 100.00 | 14.03 | 14.15 | 15.05 | 0.00 | - | 1 | 3 | 35.64% |
XBI260618C00110000 | 2024-05-03 1:44PM EDT | 110.00 | 10.71 | 10.65 | 11.45 | 0.00 | - | 1 | 2 | 34.35% |
XBI260618C00120000 | 2024-05-01 2:49PM EDT | 120.00 | 7.41 | 7.70 | 8.65 | 0.00 | - | - | 1 | 33.40% |
XBI260618C00125000 | 2024-05-01 2:49PM EDT | 125.00 | 6.06 | 6.65 | 7.35 | 0.00 | - | 1 | 2 | 32.70% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XBI260618P00055000 | 2024-04-29 9:53AM EDT | 55.00 | 2.29 | 1.56 | 2.42 | 0.00 | - | - | 51 | 32.30% |
XBI260618P00060000 | 2024-04-30 12:15PM EDT | 60.00 | 3.20 | 2.06 | 3.15 | 0.00 | - | 1 | 4 | 30.74% |
XBI260618P00070000 | 2024-05-03 11:23AM EDT | 70.00 | 4.90 | 4.35 | 5.40 | 0.00 | - | 30 | 630 | 28.68% |
XBI260618P00075000 | 2024-05-03 12:16PM EDT | 75.00 | 6.30 | 6.25 | 6.85 | 0.00 | - | 21 | 1,223 | 27.68% |