Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
41.67 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 56.00 | 0.70 | 0.00 | - | - | 0 |
30.00 | 0.00 | - | - | 1 | 57.00 | - | - | - | - | - |
- | - | - | - | - | 58.00 | 0.70 | 0.00 | - | 3 | 1 |
- | - | - | - | - | 59.00 | 1.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 60.00 | 0.58 | 0.00 | - | 20 | 24 |
- | - | - | - | - | 62.00 | 1.10 | 0.00 | - | 3 | 1 |
- | - | - | - | - | 65.00 | 1.67 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 68.00 | 1.92 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 69.00 | 2.69 | 0.00 | - | - | 4 |
- | - | - | - | - | 70.00 | 1.07 | 0.00 | - | 1 | 36 |
- | - | - | - | - | 71.00 | 3.30 | 0.00 | - | 106 | 106 |
- | - | - | - | - | 72.00 | 2.09 | 0.00 | - | 2 | 4 |
19.40 | 0.00 | - | 2 | 3 | 73.00 | 2.38 | 0.00 | - | - | 12 |
15.85 | 0.00 | - | - | 0 | 74.00 | 3.20 | 0.00 | - | - | 4 |
18.90 | 0.00 | - | - | 10 | 75.00 | 1.64 | 0.00 | - | 4 | 13 |
- | - | - | - | - | 76.00 | 2.94 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 78.00 | 5.03 | 0.00 | - | 1 | 1 |
13.63 | -1.18 | -7.97% | 1 | 96 | 79.00 | 3.47 | 0.00 | - | 1 | 1,000 |
11.20 | 0.00 | - | 1 | 2 | 80.00 | 3.47 | 0.00 | - | 10 | 58 |
10.86 | 0.00 | - | 954 | 1,000 | 81.00 | - | - | - | - | - |
10.00 | 0.00 | - | 1 | 5 | 82.00 | - | - | - | - | - |
10.77 | 0.00 | - | 16 | 17 | 83.00 | 6.30 | 0.00 | - | 5 | 10 |
11.70 | 0.00 | - | 4 | 10 | 85.00 | 3.76 | 0.00 | - | 2 | 148 |
12.24 | 0.00 | - | 3 | 26 | 86.00 | - | - | - | - | - |
- | - | - | - | - | 88.00 | 6.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 89.00 | 6.20 | 0.00 | - | 4 | 4 |
9.60 | 0.00 | - | 50 | 102 | 90.00 | 6.94 | 0.00 | - | 4 | 30 |
- | - | - | - | - | 91.00 | 7.70 | 0.00 | - | - | 3 |
- | - | - | - | - | 92.00 | 13.10 | 0.00 | - | - | 1 |
7.25 | 0.00 | - | 1 | 1 | 94.00 | - | - | - | - | - |
6.25 | 0.00 | - | 102 | 148 | 95.00 | 10.71 | 0.00 | - | - | 3 |
7.15 | 0.00 | - | 152 | 156 | 96.00 | - | - | - | - | - |
3.61 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |
6.17 | 0.00 | - | - | 1 | 99.00 | - | - | - | - | - |
3.25 | -0.80 | -19.75% | 1 | 44 | 100.00 | 17.90 | 0.00 | - | 20 | 22 |
5.60 | 0.00 | - | - | 4 | 101.00 | - | - | - | - | - |
2.51 | 0.00 | - | - | 10 | 103.00 | - | - | - | - | - |
4.30 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
2.00 | 0.00 | - | - | 17 | 107.00 | - | - | - | - | - |
2.36 | 0.00 | - | - | 1 | 108.00 | - | - | - | - | - |
2.71 | 0.00 | - | 2 | 11 | 110.00 | 28.55 | 0.00 | - | - | 2 |
2.22 | 0.00 | - | 1 | 1 | 113.00 | - | - | - | - | - |
2.35 | 0.00 | - | 40 | 29 | 114.00 | - | - | - | - | - |
2.29 | 0.00 | - | 1 | 21 | 115.00 | 32.30 | 0.00 | - | - | 0 |
2.14 | 0.00 | - | - | 6 | 116.00 | - | - | - | - | - |
1.00 | 0.00 | - | - | 0 | 121.00 | - | - | - | - | - |
0.88 | 0.00 | - | - | 4 | 123.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
0.73 | 0.00 | - | - | 2 | 126.00 | - | - | - | - | - |
0.57 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |