Mercados españoles abiertos en 8 hrs 24 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,69 +0,11 (+0,13%) Bitcoin EUR
57.008,01 -1.673,74 (-2,85%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241115C00065000 | 2024-03-01 11:10AM EDT | 65.00 | 39.00 | 31.10 | 33.60 | 0.00 | - | 6 | 6 | 81.43% |
| XBI241115C00070000 | 2024-04-26 9:40AM EDT | 70.00 | 16.50 | 21.00 | 22.25 | 0.00 | - | 3 | 2 | 43.36% |
| XBI241115C00075000 | 2024-03-28 11:43AM EDT | 75.00 | 24.14 | 13.65 | 13.95 | 0.00 | - | 2 | 2 | 0.00% |
| XBI241115C00080000 | 2024-04-24 11:02AM EDT | 80.00 | 11.20 | 13.30 | 14.40 | 0.00 | - | 9 | 10 | 37.46% |
| XBI241115C00085000 | 2024-05-08 1:42PM EDT | 85.00 | 10.71 | 10.90 | 11.15 | +1.66 | +18.34% | 35 | 15 | 35.61% |
| XBI241115C00090000 | 2024-05-02 2:38PM EDT | 90.00 | 8.25 | 8.25 | 8.40 | 0.00 | - | 1 | 100 | 34.19% |
| XBI241115C00095000 | 2024-05-08 1:38PM EDT | 95.00 | 5.85 | 6.05 | 6.20 | -1.03 | -14.97% | 70 | 482 | 33.25% |
| XBI241115C00100000 | 2024-05-06 11:34AM EDT | 100.00 | 4.90 | 4.35 | 4.45 | 0.00 | - | 1 | 792 | 32.45% |
| XBI241115C00105000 | 2024-05-07 11:10AM EDT | 105.00 | 3.62 | 3.05 | 3.20 | 0.00 | - | 2 | 580 | 32.19% |
| XBI241115C00110000 | 2024-05-02 10:03AM EDT | 110.00 | 2.00 | 2.12 | 2.24 | 0.00 | - | 8 | 317 | 31.85% |
| XBI241115C00115000 | 2024-05-02 9:47AM EDT | 115.00 | 1.50 | 1.46 | 1.60 | 0.00 | - | 5 | 140 | 31.95% |
| XBI241115C00120000 | 2024-05-02 9:42AM EDT | 120.00 | 1.01 | 0.96 | 1.17 | 0.00 | - | 5 | 881 | 32.30% |
| XBI241115C00125000 | 2024-04-30 12:37PM EDT | 125.00 | 0.53 | 0.73 | 0.85 | 0.00 | - | 4 | 793 | 32.61% |
| XBI241115C00130000 | 2024-04-30 12:30PM EDT | 130.00 | 0.42 | 0.54 | 0.63 | 0.00 | - | 6 | 1,295 | 33.03% |
| XBI241115C00135000 | 2024-04-10 11:57AM EDT | 135.00 | 0.51 | 0.39 | 0.50 | 0.00 | - | 2 | 53 | 33.86% |
| XBI241115C00140000 | 2024-02-29 11:25AM EDT | 140.00 | 1.37 | 0.35 | 1.07 | 0.00 | - | - | 49 | 42.38% |
| XBI241115C00150000 | 2024-04-22 12:25PM EDT | 150.00 | 0.17 | 0.00 | 0.58 | 0.00 | - | 1 | 3 | 41.41% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI241115P00055000 | 2024-04-16 10:40AM EDT | 55.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| XBI241115P00060000 | 2024-04-30 12:16PM EDT | 60.00 | 0.68 | 0.10 | 0.85 | 0.00 | - | 4 | 6 | 40.16% |
| XBI241115P00065000 | 2024-05-03 12:40PM EDT | 65.00 | 0.81 | 0.77 | 0.86 | 0.00 | - | 2 | 14 | 33.72% |
| XBI241115P00070000 | 2024-05-01 2:03PM EDT | 70.00 | 1.75 | 1.31 | 1.42 | 0.00 | - | 2 | 372 | 32.09% |
| XBI241115P00075000 | 2024-04-29 10:48AM EDT | 75.00 | 2.99 | 2.14 | 2.26 | 0.00 | - | 4 | 111 | 30.58% |
| XBI241115P00080000 | 2024-05-06 1:29PM EDT | 80.00 | 3.15 | 3.35 | 3.50 | 0.00 | - | 5 | 1,269 | 29.32% |
| XBI241115P00085000 | 2024-05-07 10:31AM EDT | 85.00 | 4.90 | 5.00 | 5.15 | 0.00 | - | 3 | 288 | 27.91% |
| XBI241115P00090000 | 2024-04-29 9:59AM EDT | 90.00 | 9.30 | 7.15 | 7.40 | 0.00 | - | 3 | 617 | 26.86% |
| XBI241115P00095000 | 2024-05-06 3:59PM EDT | 95.00 | 9.37 | 9.90 | 10.15 | 0.00 | - | 35 | 437 | 25.60% |
| XBI241115P00100000 | 2024-03-11 1:48PM EDT | 100.00 | 10.00 | 12.15 | 13.70 | 0.00 | - | 10 | 305 | 25.44% |
| XBI241115P00105000 | 2024-04-03 10:27AM EDT | 105.00 | 16.42 | 15.90 | 16.95 | 0.00 | - | 2 | 17 | 21.06% |
| XBI241115P00110000 | 2024-04-23 11:16AM EDT | 110.00 | 24.13 | 21.25 | 21.60 | 0.00 | - | 4 | 4 | 22.23% |
| XBI241115P00115000 | 2024-04-19 10:55AM EDT | 115.00 | 31.85 | 25.85 | 26.85 | 0.00 | - | 2 | 0 | 27.56% |
| XBI241115P00120000 | 2024-02-27 1:04PM EDT | 120.00 | 20.40 | 23.85 | 26.75 | 0.00 | - | - | 3 | 0.00% |
| XBI241115P00125000 | 2024-03-19 9:50AM EDT | 125.00 | 32.05 | 39.65 | 43.05 | 0.00 | - | 1 | 0 | 59.11% |
| XBI241115P00130000 | 2024-02-27 3:42PM EDT | 130.00 | 27.63 | 32.90 | 36.85 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.