Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.371,59 -100,38 (-0,16%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.22 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
| 35.47 | 0.00 | - | 50 | 62 | 55.00 | 0.09 | 0.00 | - | 6 | 11 |
| 27.66 | 0.00 | - | - | 1 | 60.00 | 0.17 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 1 | 722 |
| - | - | - | - | - | 66.00 | 0.32 | 0.00 | - | 1 | 511 |
| 18.50 | 0.00 | - | - | 2 | 67.00 | 0.31 | 0.00 | - | 2 | 2,005 |
| 24.70 | 0.00 | - | - | 2 | 68.00 | 0.14 | 0.00 | - | 10 | 138 |
| - | - | - | - | - | 69.00 | 0.36 | 0.00 | - | 4 | 3 |
| 22.18 | +4.32 | +24.19% | 2 | 14 | 70.00 | 0.31 | 0.00 | - | 1 | 279 |
| - | - | - | - | - | 71.00 | 0.22 | 0.00 | - | 2 | 879 |
| 12.65 | 0.00 | - | 2 | 3 | 72.00 | 0.14 | 0.00 | - | 11 | 1,089 |
| 27.85 | 0.00 | - | 4 | 3 | 73.00 | 1.45 | 0.00 | - | 2 | 183 |
| 16.74 | 0.00 | - | 5 | 15 | 74.00 | 0.29 | 0.00 | - | 65 | 295 |
| 16.43 | 0.00 | - | 1 | 127 | 75.00 | 0.22 | -0.01 | -4.35% | 6 | 10,283 |
| 25.35 | 0.00 | - | - | 1 | 76.00 | 0.26 | -0.03 | -10.34% | 53 | 183 |
| 14.57 | 0.00 | - | 10 | 19 | 77.00 | 0.51 | 0.00 | - | 2 | 239 |
| 14.83 | 0.00 | - | 1 | 89 | 78.00 | 0.40 | 0.00 | - | 1 | 3,009 |
| 9.20 | 0.00 | - | 1 | 4 | 79.00 | 0.47 | +0.03 | +6.82% | 9 | 304 |
| 12.45 | +0.53 | +4.45% | 2 | 27 | 80.00 | 0.60 | +0.09 | +17.65% | 25 | 10,484 |
| 12.82 | 0.00 | - | 1 | 13 | 81.00 | 0.70 | +0.07 | +11.11% | 1 | 530 |
| 12.10 | 0.00 | - | 1 | 33 | 82.00 | 0.83 | +0.12 | +16.90% | 19 | 139 |
| 11.84 | 0.00 | - | 4 | 47 | 83.00 | 0.97 | +0.13 | +15.48% | 76 | 725 |
| 8.80 | -0.80 | -8.33% | 53 | 227 | 84.00 | 1.17 | +0.24 | +25.81% | 1,956 | 1,546 |
| 8.30 | -0.79 | -8.69% | 1 | 311 | 85.00 | 1.37 | +0.13 | +10.48% | 29 | 1,458 |
| 8.63 | 0.00 | - | 1 | 442 | 86.00 | 1.32 | -0.32 | -19.51% | 1 | 362 |
| 6.50 | -1.25 | -16.13% | 3 | 580 | 87.00 | 1.88 | +0.41 | +27.89% | 11 | 456 |
| 6.17 | -0.85 | -12.11% | 1 | 460 | 88.00 | 2.08 | +0.17 | +8.90% | 1,015 | 3,871 |
| 5.60 | -0.87 | -13.45% | 1 | 387 | 89.00 | 2.63 | +0.37 | +16.37% | 8 | 922 |
| 4.62 | -1.05 | -18.52% | 30 | 918 | 90.00 | 2.95 | +0.55 | +22.92% | 37 | 21,209 |
| 4.44 | -0.86 | -16.23% | 16 | 335 | 91.00 | 3.50 | +0.45 | +14.75% | 35 | 716 |
| 3.65 | -0.92 | -20.13% | 45 | 2,358 | 92.00 | 3.85 | 0.00 | - | 13 | 568 |
| 3.10 | -1.00 | -24.39% | 181 | 1,688 | 93.00 | 3.65 | 0.00 | - | 258 | 300 |
| 2.72 | -0.73 | -21.16% | 32 | 355 | 94.00 | 4.17 | 0.00 | - | 5 | 262 |
| 2.31 | -0.74 | -24.26% | 31 | 1,569 | 95.00 | 5.20 | +0.40 | +8.33% | 5 | 1,608 |
| 2.05 | +2.05 | - | 37 | 2 | 96.00 | - | - | - | - | - |
| 1.79 | +1.79 | - | 12 | 12 | 97.00 | - | - | - | - | - |
| 1.60 | +1.60 | - | 1 | 3 | 98.00 | - | - | - | - | - |
| 1.33 | +1.33 | - | 3 | 0 | 99.00 | - | - | - | - | - |
| 1.10 | -0.38 | -25.68% | 38 | 3,136 | 100.00 | 11.37 | 0.00 | - | 4 | 2,132 |
| 0.96 | +0.96 | - | 1 | 0 | 101.00 | - | - | - | - | - |
| 1.00 | +1.00 | - | - | 3 | 102.00 | - | - | - | - | - |
| 0.69 | +0.69 | - | 2 | 3 | 103.00 | - | - | - | - | - |
| 0.45 | -0.14 | -23.73% | 32 | 1,795 | 105.00 | 22.04 | 0.00 | - | 1 | 0 |
| 0.20 | -0.07 | -25.93% | 64 | 2,312 | 110.00 | 14.95 | 0.00 | - | 1 | 41 |
| 0.17 | +0.01 | +6.25% | 10 | 438 | 115.00 | 31.64 | 0.00 | - | 3 | 3 |
| 0.38 | 0.00 | - | 1 | 178 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 129 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,422 | 130.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 2,617 | 135.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 69 | 140.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 11 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.