Mercados españoles cerrados en 1 hr 24 mins
IBEX 35
11.170,90 -105,10 (-0,93%) Euro Stoxx 50
4.970,34 -60,01 (-1,19%) Dólar/Euro
1,0845 -0,0016 (-0,15%) Petróleo Brent
84,15 -0,07 (-0,08%) Oro
2.345,00 -11,50 (-0,49%) Bitcoin EUR
62.569,46 +264,21 (+0,42%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:06AM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.30 | 0.00 | - | 1 | 544 | 35.00 | 0.05 | 0.00 | - | 4 | 173 |
| 49.25 | 0.00 | - | 1 | 19 | 40.00 | 0.01 | 0.00 | - | 2 | 63 |
| 49.97 | 0.00 | - | 1 | 204 | 45.00 | 0.05 | 0.00 | - | 1 | 62 |
| 45.35 | 0.00 | - | 3 | 38 | 50.00 | 0.08 | 0.00 | - | 1 | 1,036 |
| 40.77 | 0.00 | - | 4 | 37 | 55.00 | 0.03 | 0.00 | - | 1 | 5,426 |
| - | - | - | - | - | 58.00 | 0.44 | 0.00 | - | 3 | 1,095 |
| 32.20 | 0.00 | - | 1 | 2 | 59.00 | 0.06 | 0.00 | - | 1 | 115 |
| 31.30 | 0.00 | - | 1 | 42 | 60.00 | 0.04 | 0.00 | - | 5 | 2,217 |
| 28.45 | 0.00 | - | 2 | 1 | 61.00 | 0.09 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 62.00 | 0.04 | 0.00 | - | 5 | 92 |
| - | - | - | - | - | 63.00 | 0.06 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 64.00 | 0.21 | 0.00 | - | 1 | 9 |
| 21.83 | 0.00 | - | 1 | 174 | 65.00 | 0.02 | 0.00 | - | 50 | 10,444 |
| 18.11 | 0.00 | - | 1 | 233 | 66.00 | 0.04 | 0.00 | - | 100 | 190 |
| 18.88 | 0.00 | - | 6 | 11 | 67.00 | 0.02 | 0.00 | - | 1 | 516 |
| 24.01 | 0.00 | - | 1 | 24 | 68.00 | 0.02 | 0.00 | - | 10 | 1,628 |
| 20.36 | 0.00 | - | 1 | 407 | 69.00 | 0.03 | 0.00 | - | 1 | 82 |
| 18.55 | 0.00 | - | 1 | 84 | 70.00 | 0.05 | 0.00 | - | 212 | 9,268 |
| 17.48 | 0.00 | - | 1 | 9 | 71.00 | 0.07 | 0.00 | - | 2 | 379 |
| 20.43 | 0.00 | - | 11 | 16 | 72.00 | 0.06 | -0.03 | -25.00% | 2 | 2,154 |
| 15.39 | 0.00 | - | 14 | 31 | 73.00 | 0.07 | +0.01 | +20.00% | 3 | 4,201 |
| 17.80 | 0.00 | - | 3 | 98 | 74.00 | 0.12 | +0.05 | +71.43% | 1 | 4,577 |
| 13.65 | 0.00 | - | 14 | 3,096 | 75.00 | 0.11 | 0.00 | - | 1 | 43,151 |
| 13.12 | 0.00 | - | 1 | 443 | 76.00 | 0.14 | 0.00 | - | 5 | 1,523 |
| 12.82 | 0.00 | - | 11 | 249 | 77.00 | 0.18 | 0.00 | - | 231 | 641 |
| 14.81 | 0.00 | - | 1 | 198 | 78.00 | 0.26 | +0.06 | +30.00% | 4 | 5,444 |
| 13.20 | 0.00 | - | 28 | 72 | 79.00 | 0.32 | +0.10 | +45.45% | 15 | 2,068 |
| 8.96 | 0.00 | - | 3 | 16,251 | 80.00 | 0.43 | +0.13 | +43.33% | 4 | 10,740 |
| 8.00 | 0.00 | - | 5 | 227 | 81.00 | 0.55 | +0.18 | +48.65% | 2 | 6,573 |
| 7.00 | -0.40 | -5.41% | 2 | 916 | 82.00 | 0.47 | 0.00 | - | 1 | 4,613 |
| 5.85 | -1.26 | -17.72% | 35 | 1,211 | 83.00 | 0.81 | +0.12 | +17.39% | 10 | 9,769 |
| 6.40 | 0.00 | - | 2 | 231 | 84.00 | 0.83 | 0.00 | - | 50 | 6,091 |
| 5.95 | 0.00 | - | 7 | 15,704 | 85.00 | 1.42 | +0.43 | +43.43% | 2 | 48,440 |
| 4.85 | 0.00 | - | 4 | 444 | 86.00 | 1.85 | +0.54 | +42.52% | 42 | 6,582 |
| 5.00 | 0.00 | - | - | 1 | 86.50 | 1.37 | 0.00 | - | 1 | 168 |
| 2.97 | -0.44 | -12.90% | 1 | 624 | 87.00 | 2.23 | +0.70 | +45.75% | 5 | 5,305 |
| 3.88 | 0.00 | - | 3 | 3 | 87.50 | 2.55 | +0.69 | +37.10% | 36 | 302 |
| 2.59 | -0.29 | -10.07% | 2 | 1,526 | 88.00 | 2.26 | 0.00 | - | 29 | 5,204 |
| 2.93 | 0.00 | - | 55 | 63 | 88.50 | 3.04 | +1.01 | +49.75% | 2 | 347 |
| 2.02 | -0.74 | -26.81% | 2 | 6,861 | 89.00 | 2.97 | +0.55 | +22.73% | 1 | 6,836 |
| 2.28 | 0.00 | - | 95 | 143 | 89.50 | 2.58 | 0.00 | - | 2 | 42 |
| 1.55 | -0.77 | -33.19% | 4 | 14,065 | 90.00 | 4.00 | +0.65 | +19.40% | 5 | 16,062 |
| 1.40 | -1.40 | -50.00% | 2 | 15 | 90.50 | 2.44 | 0.00 | - | - | 91 |
| 1.33 | -0.57 | -30.00% | 5 | 2,203 | 91.00 | 3.93 | 0.00 | - | 8 | 3,617 |
| 1.44 | 0.00 | - | 2 | 42 | 91.50 | 3.57 | 0.00 | - | 1 | 59 |
| 0.95 | -0.55 | -36.67% | 11 | 10,643 | 92.00 | 4.40 | 0.00 | - | 22 | 6,924 |
| 1.30 | 0.00 | - | 12 | 66 | 92.50 | 2.38 | 0.00 | - | - | 16 |
| 0.76 | -0.45 | -37.19% | 16 | 14,767 | 93.00 | 6.05 | +1.25 | +26.04% | 1 | 4,032 |
| 0.72 | -0.30 | -29.41% | 2 | 62 | 93.50 | 5.30 | 0.00 | - | - | 0 |
| 0.61 | -0.33 | -35.11% | 26 | 1,061 | 94.00 | 5.33 | 0.00 | - | 36 | 727 |
| 0.53 | -0.33 | -38.37% | 6 | 47 | 94.50 | - | - | - | - | - |
| 0.48 | -0.26 | -35.14% | 14 | 9,586 | 95.00 | 7.75 | +0.90 | +13.14% | 5 | 9,734 |
| 0.51 | 0.00 | - | 1 | 23 | 95.50 | - | - | - | - | - |
| 0.38 | -0.17 | -30.91% | 2 | 1,050 | 96.00 | 7.47 | 0.00 | - | 1 | 166 |
| 0.32 | -0.14 | -23.33% | 2 | 81 | 96.50 | - | - | - | - | - |
| 0.28 | -0.14 | -31.82% | 8 | 3,105 | 97.00 | 5.75 | 0.00 | - | 8 | 53 |
| 0.29 | -0.30 | -50.85% | 1 | 212 | 97.50 | - | - | - | - | - |
| 0.21 | -0.07 | -25.00% | 8 | 3,911 | 98.00 | 12.05 | 0.00 | - | 1 | 2,578 |
| 0.18 | -0.07 | -28.00% | 2 | 1,760 | 99.00 | 10.48 | 0.00 | - | 1 | 140 |
| 0.13 | -0.05 | -16.67% | 2 | 14,403 | 100.00 | 7.68 | 0.00 | - | 2 | 4,621 |
| 0.15 | 0.00 | - | 4 | 31 | 101.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 116 | 102.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 18 | 103.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 5 | 104.00 | - | - | - | - | - |
| 0.05 | -0.01 | -20.00% | 2 | 7,778 | 105.00 | 19.40 | 0.00 | - | 1 | 1 |
| 0.04 | +0.02 | +200.00% | 11 | 7,223 | 110.00 | 14.97 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 10,265 | 115.00 | 28.85 | 0.00 | - | 1,790 | 0 |
| 0.03 | 0.00 | - | 3 | 3,918 | 120.00 | 36.16 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 1 | 4,368 | 125.00 | 39.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 50 | 5,128 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 2,472 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,693 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 66.47 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.