Mercados españoles cerrados
S&P 500
5.465,95 -3,35 (-0,06%) Nasdaq
17.748,68 +31,03 (+0,18%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.071,30 -932,53 (-1,61%)
SPDR S&P Aerospace & Defense ETF (XAR)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:38PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240719C00119000 | 2024-02-05 1:33PM EDT | 119.00 | 12.89 | 20.50 | 27.90 | 0.00 | - | - | 1 | 76.78% |
| XAR240719C00123000 | 2024-06-17 9:35AM EDT | 123.00 | 15.85 | 14.10 | 21.30 | 0.00 | - | 1 | 1 | 77.47% |
| XAR240719C00125000 | 2023-12-14 11:45AM EDT | 125.00 | 11.10 | 6.60 | 12.60 | 0.00 | - | 1 | 2 | 0.00% |
| XAR240719C00126000 | 2024-04-15 1:34PM EDT | 126.00 | 10.24 | 17.00 | 19.20 | 0.00 | - | 1 | 3 | 67.68% |
| XAR240719C00127000 | 2024-05-21 11:13AM EDT | 127.00 | 18.50 | 11.10 | 17.80 | 0.00 | - | 12 | 3 | 71.07% |
| XAR240719C00129000 | 2024-01-09 4:47PM EDT | 129.00 | 5.30 | 6.10 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| XAR240719C00130000 | 2024-06-24 9:54AM EDT | 130.00 | 13.50 | 8.10 | 11.90 | 0.00 | - | 3 | 21 | 37.31% |
| XAR240719C00131000 | 2023-12-26 12:07PM EDT | 131.00 | 9.39 | 4.30 | 9.30 | 0.00 | - | - | 1 | 0.00% |
| XAR240719C00133000 | 2024-06-07 9:40AM EDT | 133.00 | 10.30 | 7.10 | 9.20 | 0.00 | - | 1 | 1 | 33.09% |
| XAR240719C00134000 | 2024-05-14 3:10PM EDT | 134.00 | 11.20 | 6.10 | 9.90 | 0.00 | - | 2 | 0 | 44.32% |
| XAR240719C00135000 | 2024-04-19 12:39PM EDT | 135.00 | 2.25 | 7.10 | 11.30 | 0.00 | - | 1 | 21 | 59.38% |
| XAR240719C00136000 | 2024-04-19 3:18PM EDT | 136.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XAR240719C00137000 | 2024-05-23 3:22PM EDT | 137.00 | 6.10 | 5.10 | 8.00 | 0.00 | - | 3 | 6 | 43.59% |
| XAR240719C00138000 | 2024-05-06 9:43AM EDT | 138.00 | 6.00 | 6.10 | 8.90 | 0.00 | - | 1 | 3 | 53.89% |
| XAR240719C00139000 | 2024-06-14 1:15PM EDT | 139.00 | 4.50 | 2.05 | 4.60 | 0.00 | - | 4 | 10 | 27.21% |
| XAR240719C00140000 | 2024-04-23 9:31AM EDT | 140.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| XAR240719C00141000 | 2024-05-29 9:43AM EDT | 141.00 | 3.30 | 0.95 | 2.70 | 0.00 | - | 4 | 11 | 20.95% |
| XAR240719C00142000 | 2024-06-04 12:42PM EDT | 142.00 | 2.85 | 0.55 | 2.20 | 0.00 | - | 3 | 1 | 20.44% |
| XAR240719C00143000 | 2024-06-25 1:27PM EDT | 143.00 | 0.80 | 0.30 | 1.55 | -3.00 | -78.95% | 1 | 3 | 18.41% |
| XAR240719C00144000 | 2024-06-26 10:58AM EDT | 144.00 | 0.45 | 0.05 | 1.00 | -0.35 | -43.75% | 10 | 60 | 16.47% |
| XAR240719C00145000 | 2024-06-13 12:02PM EDT | 145.00 | 1.00 | 0.20 | 0.90 | 0.00 | - | 5 | 60 | 17.73% |
| XAR240719C00146000 | 2024-06-21 2:49PM EDT | 146.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 1 | 4 | 19.72% |
| XAR240719C00147000 | 2024-05-14 3:43PM EDT | 147.00 | 2.55 | 0.00 | 1.50 | 0.00 | - | - | 1 | 27.03% |
| XAR240719C00150000 | 2024-06-14 10:18AM EDT | 150.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 20.90% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240719P00124000 | 2024-04-15 2:40PM EDT | 124.00 | 1.70 | 0.00 | 3.80 | 0.00 | - | - | 1 | 54.54% |
| XAR240719P00125000 | 2023-12-28 3:54PM EDT | 125.00 | 2.00 | 0.80 | 4.90 | 0.00 | - | - | 1 | 61.89% |
| XAR240719P00126000 | 2024-03-12 9:45AM EDT | 126.00 | 0.85 | 0.40 | 1.90 | 0.00 | - | 1 | 1 | 49.98% |
| XAR240719P00132000 | 2024-03-06 11:26AM EDT | 132.00 | 2.50 | 1.15 | 2.20 | 0.00 | - | 1 | 1 | 38.61% |
| XAR240719P00140000 | 2024-05-24 1:54PM EDT | 140.00 | 0.45 | 0.15 | 3.50 | 0.00 | - | 1 | 1 | 25.61% |
| XAR240719P00141000 | 2024-06-05 9:32AM EDT | 141.00 | 1.10 | 0.50 | 3.20 | 0.00 | - | - | 2 | 19.90% |
| XAR240719P00145000 | 2024-06-03 10:25AM EDT | 145.00 | 1.15 | 3.30 | 6.20 | 0.00 | - | 1 | 1 | 23.16% |
| XAR240719P00148000 | 2024-05-23 2:57PM EDT | 148.00 | 6.03 | 4.40 | 8.60 | 0.00 | - | - | 0 | 23.98% |
© 2024 Yahoo. Todos los derechos reservados.