Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.721,86 +34,33 (+0,06%)
SPDR S&P Aerospace & Defense ETF (XAR)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240621C00132000 | 2024-05-02 2:42PM EDT | 132.00 | 7.70 | 8.10 | 12.80 | 0.00 | - | 2 | 0 | 94.97% |
| XAR240621C00137000 | 2024-06-14 12:30PM EDT | 137.00 | 2.00 | 1.50 | 2.70 | -1.69 | -45.80% | 10 | 11 | 24.46% |
| XAR240621C00140000 | 2024-04-29 1:28PM EDT | 140.00 | 1.90 | 1.65 | 3.00 | 0.00 | - | - | 1 | 50.76% |
| XAR240621C00142000 | 2024-06-12 9:33AM EDT | 142.00 | 1.75 | 0.00 | 1.90 | 0.00 | - | 2 | 3 | 45.90% |
| XAR240621C00143000 | 2024-06-06 10:10AM EDT | 143.00 | 2.65 | 0.00 | 1.10 | 0.00 | - | 1 | 4 | 37.92% |
| XAR240621C00144000 | 2024-05-23 2:57PM EDT | 144.00 | 1.03 | 0.00 | 3.10 | 0.00 | - | 9 | 11 | 73.90% |
| XAR240621C00145000 | 2024-06-13 12:47PM EDT | 145.00 | 0.25 | 0.00 | 3.10 | 0.00 | - | 100 | 200 | 54.10% |
| XAR240621C00146000 | 2024-05-20 11:13AM EDT | 146.00 | 1.60 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 58.25% |
| XAR240621C00148000 | 2024-06-04 10:39AM EDT | 148.00 | 0.25 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 66.16% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240621P00132000 | 2024-05-02 10:08AM EDT | 132.00 | 1.62 | 0.00 | 3.40 | 0.00 | - | - | 3 | 61.13% |
| XAR240621P00133000 | 2024-05-02 10:10AM EDT | 133.00 | 1.68 | 0.00 | 3.40 | 0.00 | - | - | 0 | 56.20% |
| XAR240621P00136000 | 2024-05-20 10:27AM EDT | 136.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 38.21% |
| XAR240621P00137000 | 2024-05-20 10:25AM EDT | 137.00 | 0.10 | 0.00 | 0.80 | 0.00 | - | - | 1 | 21.22% |
| XAR240621P00138000 | 2024-05-20 10:25AM EDT | 138.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 1 | 22.19% |
| XAR240621P00145000 | 2024-05-23 2:19PM EDT | 145.00 | 3.50 | 4.60 | 8.10 | 0.00 | - | - | 0 | 58.11% |
© 2024 Yahoo. Todos los derechos reservados.