Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.362,60 +439,12 (+0,71%)
SPDR S&P Aerospace & Defense ETF (XAR)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240719C00119000 | 2024-02-05 1:33PM EDT | 119.00 | 12.89 | 20.50 | 27.90 | 0.00 | - | - | 1 | 61.51% |
| XAR240719C00123000 | 2024-02-13 11:00AM EDT | 123.00 | 12.79 | 14.10 | 20.80 | 0.00 | - | - | 1 | 25.00% |
| XAR240719C00125000 | 2023-12-14 11:45AM EDT | 125.00 | 11.10 | 6.60 | 12.60 | 0.00 | - | 1 | 2 | 0.00% |
| XAR240719C00126000 | 2024-04-15 1:34PM EDT | 126.00 | 10.24 | 17.00 | 19.20 | 0.00 | - | 1 | 3 | 37.01% |
| XAR240719C00127000 | 2024-05-21 11:13AM EDT | 127.00 | 18.50 | 13.10 | 20.30 | 0.00 | - | 12 | 3 | 50.10% |
| XAR240719C00129000 | 2024-01-09 4:47PM EDT | 129.00 | 5.30 | 6.10 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| XAR240719C00130000 | 2024-05-22 10:47AM EDT | 130.00 | 16.80 | 10.60 | 16.80 | 0.00 | - | 3 | 21 | 41.64% |
| XAR240719C00131000 | 2023-12-26 12:07PM EDT | 131.00 | 9.39 | 4.30 | 9.30 | 0.00 | - | - | 1 | 0.00% |
| XAR240719C00133000 | 2023-12-27 3:27PM EDT | 133.00 | 9.50 | 2.55 | 8.00 | 0.00 | - | - | 1 | 0.00% |
| XAR240719C00134000 | 2024-05-14 3:10PM EDT | 134.00 | 11.20 | 6.60 | 12.20 | 0.00 | - | 2 | 0 | 31.03% |
| XAR240719C00135000 | 2024-04-19 12:39PM EDT | 135.00 | 2.25 | 7.10 | 11.30 | 0.00 | - | 1 | 21 | 29.87% |
| XAR240719C00136000 | 2024-04-19 3:18PM EDT | 136.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XAR240719C00137000 | 2024-05-23 3:22PM EDT | 137.00 | 6.10 | 6.10 | 10.30 | 0.00 | - | 3 | 6 | 31.68% |
| XAR240719C00138000 | 2024-05-06 9:43AM EDT | 138.00 | 6.00 | 5.40 | 8.20 | 0.00 | - | 1 | 3 | 23.92% |
| XAR240719C00139000 | 2024-04-22 2:12PM EDT | 139.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XAR240719C00140000 | 2024-04-23 9:31AM EDT | 140.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| XAR240719C00141000 | 2024-05-29 9:43AM EDT | 141.00 | 3.30 | 3.10 | 6.00 | 0.00 | - | 4 | 11 | 22.12% |
| XAR240719C00142000 | 2024-05-31 11:11AM EDT | 142.00 | 3.20 | 2.50 | 5.80 | -1.10 | -25.58% | 2 | 3 | 23.84% |
| XAR240719C00143000 | 2024-03-13 10:34AM EDT | 143.00 | 3.80 | 0.55 | 5.30 | 0.00 | - | - | 2 | 23.93% |
| XAR240719C00144000 | 2024-05-13 11:00AM EDT | 144.00 | 3.70 | 1.75 | 4.50 | 0.00 | - | 10 | 7 | 22.43% |
| XAR240719C00145000 | 2024-05-20 12:04PM EDT | 145.00 | 2.90 | 1.25 | 3.50 | 0.00 | - | 1 | 55 | 19.80% |
| XAR240719C00146000 | 2024-05-06 10:37AM EDT | 146.00 | 2.60 | 0.75 | 3.00 | 0.00 | - | 1 | 3 | 19.38% |
| XAR240719C00147000 | 2024-05-14 3:43PM EDT | 147.00 | 2.55 | 0.10 | 3.00 | 0.00 | - | - | 1 | 21.23% |
| XAR240719C00150000 | 2024-05-22 9:53AM EDT | 150.00 | 0.75 | 0.35 | 1.05 | 0.00 | - | 1 | 4 | 15.48% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XAR240719P00124000 | 2024-04-15 2:40PM EDT | 124.00 | 1.70 | 0.00 | 3.80 | 0.00 | - | - | 1 | 55.96% |
| XAR240719P00125000 | 2023-12-28 3:54PM EDT | 125.00 | 2.00 | 0.80 | 4.90 | 0.00 | - | - | 1 | 61.17% |
| XAR240719P00126000 | 2024-03-12 9:45AM EDT | 126.00 | 0.85 | 0.40 | 1.90 | 0.00 | - | 1 | 1 | 39.16% |
| XAR240719P00132000 | 2024-03-06 11:26AM EDT | 132.00 | 2.50 | 1.15 | 2.20 | 0.00 | - | 1 | 1 | 31.75% |
| XAR240719P00140000 | 2024-05-24 1:54PM EDT | 140.00 | 0.45 | 0.10 | 2.95 | 0.00 | - | 1 | 1 | 21.78% |
| XAR240719P00148000 | 2024-05-23 2:57PM EDT | 148.00 | 6.03 | 3.80 | 7.10 | 0.00 | - | - | 9 | 21.34% |
© 2024 Yahoo. Todos los derechos reservados.