Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XAR240621C00132000 | 2024-05-02 2:42PM EDT | 132.00 | 7.70 | 8.10 | 12.80 | 0.00 | - | 2 | 0 | 38.23% |
XAR240621C00137000 | 2024-04-26 3:10PM EDT | 137.00 | 3.69 | 6.10 | 8.20 | 0.00 | - | 1 | 11 | 30.59% |
XAR240621C00140000 | 2024-04-29 1:28PM EDT | 140.00 | 1.90 | 1.65 | 3.00 | 0.00 | - | - | 1 | 0.00% |
XAR240621C00142000 | 2024-05-06 9:35AM EDT | 142.00 | 2.39 | 1.50 | 4.90 | 0.00 | - | - | 1 | 29.76% |
XAR240621C00143000 | 2024-05-31 11:07AM EDT | 143.00 | 1.50 | 0.25 | 3.30 | -1.60 | -51.61% | 1 | 1 | 21.92% |
XAR240621C00144000 | 2024-05-23 2:57PM EDT | 144.00 | 1.03 | 0.60 | 2.95 | 0.00 | - | 9 | 11 | 22.97% |
XAR240621C00145000 | 2024-05-24 10:39AM EDT | 145.00 | 1.10 | 0.25 | 3.00 | 0.00 | - | 1 | 1 | 26.59% |
XAR240621C00146000 | 2024-05-20 11:13AM EDT | 146.00 | 1.60 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 21.73% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XAR240621P00132000 | 2024-05-02 10:08AM EDT | 132.00 | 1.62 | 0.00 | 3.40 | 0.00 | - | - | 3 | 59.77% |
XAR240621P00133000 | 2024-05-02 10:10AM EDT | 133.00 | 1.68 | 0.00 | 3.40 | 0.00 | - | - | 0 | 57.01% |
XAR240621P00136000 | 2024-05-20 10:27AM EDT | 136.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 36.50% |
XAR240621P00137000 | 2024-05-20 10:25AM EDT | 137.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | - | 1 | 33.91% |
XAR240621P00138000 | 2024-05-20 10:25AM EDT | 138.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | - | 1 | 31.28% |
XAR240621P00145000 | 2024-05-23 2:19PM EDT | 145.00 | 3.50 | 1.15 | 4.30 | 0.00 | - | - | 2 | 25.64% |