Mercados españoles cerrados
S&P 500
5.164,32 +36,53 (+0,71%) Nasdaq
16.286,54 +130,21 (+0,81%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0777 +0,0010 (+0,10%) Petróleo Brent
83,00 +0,04 (+0,05%) Bitcoin EUR
58.651,66 -937,65 (-1,57%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:58PM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510C00055000 | 2024-05-02 3:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 66 | 115.63% |
| X240517C00055000 | 2024-04-12 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 6 | 83 | 75.00% |
| X240524C00055000 | 2024-04-15 10:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 62 | 71.09% |
| X240531C00055000 | 2024-04-12 2:05PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 60.94% |
| X240607C00055000 | 2024-05-02 11:46AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 10 | 53.91% |
| X240621C00055000 | 2024-05-06 9:57AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 4,338 | 43.75% |
| X240719C00055000 | 2024-05-02 11:46AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 1,427 | 36.72% |
| X240920C00055000 | 2024-05-03 1:02PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.10 | 0.00 | - | 4 | 5,550 | 32.32% |
| X241018C00055000 | 2024-05-06 9:57AM EDT | 2024-10-18 | 0.01 | 0.01 | 0.90 | 0.00 | - | 1 | 737 | 48.36% |
| X241115C00055000 | 2024-05-02 3:17PM EDT | 2024-11-15 | 0.06 | 0.05 | 0.10 | 0.00 | - | 55 | 1,041 | 27.25% |
| X250117C00055000 | 2024-05-06 11:27AM EDT | 2025-01-17 | 0.12 | 0.09 | 0.12 | +0.02 | +20.00% | 659 | 79,226 | 24.46% |
| X250620C00055000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 0.24 | 0.27 | 0.31 | 0.00 | - | 1 | 752 | 23.34% |
| X251219C00055000 | 2024-05-02 9:30AM EDT | 2025-12-19 | 1.00 | 0.09 | 1.00 | 0.00 | - | 2 | 2,050 | 26.42% |
| X260116C00055000 | 2024-05-03 1:46PM EDT | 2026-01-16 | 0.50 | 0.30 | 0.55 | -0.03 | -5.66% | 1 | 1,762 | 21.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00055000 | 2023-12-22 1:24PM EDT | 2024-06-21 | 7.30 | 5.05 | 8.45 | 0.00 | - | 1 | 0 | 0.00% |
| X241018P00055000 | 2024-04-10 12:14PM EDT | 2024-10-18 | 11.25 | 15.80 | 19.45 | 0.00 | - | - | 0 | 65.41% |
| X241115P00055000 | 2024-02-12 11:42AM EDT | 2024-11-15 | 8.60 | 7.55 | 10.80 | 0.00 | - | 2 | 0 | 0.00% |
| X250117P00055000 | 2024-02-06 3:03PM EDT | 2025-01-17 | 9.15 | 5.40 | 10.00 | 0.00 | - | 3 | 2 | 0.00% |
| X250620P00055000 | 2024-01-26 3:54PM EDT | 2025-06-20 | 6.50 | 5.50 | 10.50 | 0.00 | - | 50 | 0 | 0.00% |
| X251219P00055000 | 2024-03-08 4:50PM EDT | 2025-12-19 | 7.55 | 11.50 | 16.50 | 0.00 | - | 20 | 23 | 0.00% |
| X260116P00055000 | 2024-03-13 1:08PM EDT | 2026-01-16 | 15.00 | 11.50 | 16.00 | 0.00 | - | 10 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.