Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0878 +0,0008 (+0,08%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.421,80 +36,30 (+1,52%) Bitcoin EUR
61.630,55 +1.638,87 (+2,73%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:45PM EDT. Mercado abierto.
Precio de ejercicio:52.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517C00052500 | 2024-04-26 10:33AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.03 | 0.00 | - | 8 | 26 | 293.75% |
| X240621C00052500 | 2024-05-14 10:05AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.13 | 0.00 | - | 2 | 120 | 59.77% |
| X240719C00052500 | 2024-05-09 10:23AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 95 | 43.16% |
| X240920C00052500 | 2024-05-17 10:16AM EDT | 2024-09-20 | 0.13 | 0.09 | 0.14 | +0.04 | +44.44% | 486 | 15,906 | 36.23% |
| X241018C00052500 | 2024-05-09 10:17AM EDT | 2024-10-18 | 0.19 | 0.05 | 0.23 | 0.00 | - | 1 | 2,671 | 36.13% |
| X241115C00052500 | 2024-05-16 2:38PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 202 | 41.77% |
| X250117C00052500 | 2024-05-17 2:45PM EDT | 2025-01-17 | 0.46 | 0.33 | 0.56 | -0.18 | -28.12% | 35 | 10,172 | 35.38% |
| X250620C00052500 | 2024-04-12 12:20PM EDT | 2025-06-20 | 1.35 | 0.01 | 4.00 | 0.00 | - | 2 | 24 | 56.89% |
| X251219C00052500 | 2024-05-08 10:46AM EDT | 2025-12-19 | 1.77 | 0.00 | 5.00 | 0.00 | - | 1 | 1,617 | 52.92% |
| X260116C00052500 | 2024-05-08 9:30AM EDT | 2026-01-16 | 1.59 | 0.25 | 1.60 | 0.00 | - | 1 | 971 | 31.14% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00052500 | 2024-03-13 1:00PM EDT | 2024-05-17 | 10.10 | 10.00 | 13.50 | 0.00 | - | - | 0 | 0.00% |
| X240719P00052500 | 2024-01-29 10:42AM EDT | 2024-07-19 | 2.50 | 4.75 | 5.95 | 0.00 | - | - | 0 | 0.00% |
| X240920P00052500 | 2024-01-12 10:30AM EDT | 2024-09-20 | 5.00 | 4.65 | 8.15 | 0.00 | - | - | 1 | 0.00% |
| X241018P00052500 | 2024-05-15 3:04PM EDT | 2024-10-18 | 12.85 | 14.95 | 17.30 | 0.00 | - | 2,406 | 1,066 | 47.51% |
| X241115P00052500 | 2024-02-05 11:01AM EDT | 2024-11-15 | 7.00 | 3.70 | 7.50 | 0.00 | - | 1 | 5 | 0.00% |
| X250117P00052500 | 2024-05-02 2:45PM EDT | 2025-01-17 | 15.40 | 14.90 | 17.30 | 0.00 | - | 1,004 | 1,004 | 37.72% |
© 2024 Yahoo. Todos los derechos reservados.