Mercados españoles cerrados en 3 hrs 3 min
IBEX 35
10.940,40 +85,70 (+0,79%) Euro Stoxx 50
4.967,89 +46,41 (+0,94%) Dólar/Euro
1,0786 +0,0020 (+0,18%) Petróleo Brent
83,58 +0,62 (+0,75%) Oro
2.324,70 +16,10 (+0,70%) Bitcoin EUR
59.250,77 +117,98 (+0,20%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:50.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517C00050000 | 2024-05-02 12:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 8,898 | 50.00% |
| X240524C00050000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 25.00% |
| X240621C00050000 | 2024-05-03 12:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 584 | 10,870 | 25.00% |
| X240719C00050000 | 2024-05-03 12:03PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 59 | 3,535 | 12.50% |
| X240920C00050000 | 2024-05-02 12:47PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 9,865 | 12.50% |
| X241018C00050000 | 2024-05-01 3:04PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 139 | 1,723 | 12.50% |
| X241115C00050000 | 2024-04-29 11:01AM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,541 | 2,111 | 12.50% |
| X250117C00050000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 78 | 22,671 | 6.25% |
| X250620C00050000 | 2024-05-01 3:38PM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 782 | 6.25% |
| X251219C00050000 | 2024-04-24 3:42PM EDT | 2025-12-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1,899 | 6.25% |
| X260116C00050000 | 2024-05-01 3:06PM EDT | 2026-01-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2,028 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00050000 | 2024-03-13 12:47PM EDT | 2024-05-17 | 5.00 | 7.45 | 11.00 | 0.00 | - | 1 | 8 | 0.00% |
| X240621P00050000 | 2024-04-24 11:11AM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| X240719P00050000 | 2024-03-07 10:50AM EDT | 2024-07-19 | 3.35 | 8.35 | 9.15 | 0.00 | - | 10 | 62 | 0.00% |
| X240920P00050000 | 2024-04-18 3:04PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 195 | 1,905 | 0.00% |
| X241018P00050000 | 2024-04-16 2:53PM EDT | 2024-10-18 | 9.95 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 0.00% |
| X241115P00050000 | 2024-04-19 3:32PM EDT | 2024-11-15 | 11.58 | 0.00 | 0.00 | 0.00 | - | 11 | 472 | 0.00% |
| X250117P00050000 | 2024-05-03 1:09PM EDT | 2025-01-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 375 | 1,308 | 0.00% |
| X250620P00050000 | 2024-04-29 10:56AM EDT | 2025-06-20 | 13.37 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| X251219P00050000 | 2024-04-15 12:19PM EDT | 2025-12-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 55 | 173 | 0.00% |
| X260116P00050000 | 2024-05-03 10:03AM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 805 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.