Mercados españoles abiertos en 5 hrs 17 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.572,87 +336,80 (+0,88%) Dólar/Euro
1,0769 -0,0005 (-0,04%) Petróleo Brent
83,57 +0,24 (+0,29%) Bitcoin EUR
59.251,40 -358,29 (-0,60%)
United States Steel Corporation (X)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510C00047000 | 2024-04-19 1:55PM EDT | 2024-05-10 | 0.06 | 0.00 | 2.13 | 0.00 | - | 4 | 7 | 230.47% |
| X240517C00047000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.42 | 0.00 | - | 14 | 1,567 | 84.77% |
| X240621C00047000 | 2024-04-26 1:10PM EDT | 2024-06-21 | 0.17 | 0.01 | 2.25 | 0.00 | - | 1 | 55 | 69.58% |
| X240719C00047000 | 2024-05-06 9:39AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.70 | +0.01 | +5.26% | 2 | 431 | 46.05% |
| X240920C00047000 | 2024-05-06 3:20PM EDT | 2024-09-20 | 0.76 | 0.52 | 0.97 | +0.17 | +28.81% | 14 | 1,902 | 38.01% |
| X241018C00047000 | 2024-04-30 12:22PM EDT | 2024-10-18 | 0.77 | 0.19 | 2.39 | 0.00 | - | 50 | 430 | 51.32% |
| X241115C00047000 | 2024-05-02 12:44PM EDT | 2024-11-15 | 1.15 | 0.20 | 1.50 | 0.00 | - | 253 | 3,117 | 38.18% |
| X250117C00047000 | 2024-05-06 10:35AM EDT | 2025-01-17 | 2.15 | 2.20 | 2.31 | +0.43 | +25.00% | 99 | 6,662 | 40.50% |
| X250620C00047000 | 2024-04-18 10:50AM EDT | 2025-06-20 | 3.00 | 0.56 | 5.10 | 0.00 | - | 2 | 169 | 50.09% |
| X251219C00047000 | 2024-05-01 3:23PM EDT | 2025-12-19 | 3.20 | 1.53 | 4.55 | 0.00 | - | 295 | 1,821 | 38.81% |
| X260116C00047000 | 2024-04-29 1:08PM EDT | 2026-01-16 | 3.10 | 1.58 | 5.90 | 0.00 | - | 5 | 588 | 44.80% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00047000 | 2024-04-24 9:54AM EDT | 2024-05-17 | 9.80 | 7.75 | 11.35 | 0.00 | - | 1 | 19 | 112.89% |
| X240621P00047000 | 2024-04-24 10:13AM EDT | 2024-06-21 | 9.12 | 7.55 | 10.70 | 0.00 | - | 255 | 702 | 83.55% |
| X240719P00047000 | 2024-04-19 1:21PM EDT | 2024-07-19 | 8.70 | 7.55 | 11.20 | 0.00 | - | 200 | 200 | 74.22% |
| X240920P00047000 | 2024-03-15 9:38AM EDT | 2024-09-20 | 9.50 | 4.95 | 8.95 | 0.00 | - | 1 | 184 | 0.00% |
| X241018P00047000 | 2024-04-24 9:54AM EDT | 2024-10-18 | 9.85 | 8.35 | 11.05 | 0.00 | - | 1 | 3 | 48.06% |
| X241115P00047000 | 2024-05-02 11:02AM EDT | 2024-11-15 | 10.30 | 7.60 | 11.45 | 0.00 | - | 75 | 302 | 48.46% |
| X250117P00047000 | 2024-04-24 3:05PM EDT | 2025-01-17 | 10.75 | 9.80 | 11.05 | 0.00 | - | 513 | 7,156 | 38.60% |
| X250620P00047000 | 2024-04-01 12:55PM EDT | 2025-06-20 | 7.95 | 10.90 | 12.40 | 0.00 | - | 1 | 83 | 39.56% |
| X251219P00047000 | 2024-05-02 2:41PM EDT | 2025-12-19 | 11.25 | 9.60 | 13.15 | 0.00 | - | 200 | 273 | 36.94% |
| X260116P00047000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 11.75 | 8.85 | 12.30 | 0.00 | - | 1 | 58 | 31.65% |
© 2024 Yahoo. Todos los derechos reservados.