Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
X240517C00046000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.12 | 0.00 | - | 20 | 7,005 | 62.11% |
X240524C00046000 | 2024-04-23 9:41AM EDT | 2024-05-24 | 0.67 | 0.00 | 0.41 | 0.00 | - | 3 | 3 | 63.38% |
X240531C00046000 | 2024-04-23 9:50AM EDT | 2024-05-31 | 0.20 | 0.00 | 2.16 | 0.00 | - | 1 | 2 | 90.38% |
X240614C00046000 | 2024-05-02 11:50AM EDT | 2024-06-14 | 0.15 | 0.00 | 2.23 | 0.00 | - | - | 3 | 73.78% |
X240621C00046000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.39 | 0.00 | - | 1 | 3,738 | 47.71% |
X240719C00046000 | 2024-05-03 11:08AM EDT | 2024-07-19 | 0.26 | 0.02 | 1.85 | 0.00 | - | 81 | 314 | 50.34% |
X241018C00046000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.99 | 0.21 | 1.24 | 0.00 | - | 1 | 151 | 37.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
X240517P00046000 | 2024-04-22 11:33AM EDT | 2024-05-17 | 6.86 | 8.40 | 10.50 | 0.00 | - | 10 | 682 | 121.48% |
X240524P00046000 | 2024-04-23 9:41AM EDT | 2024-05-24 | 7.35 | 8.10 | 10.35 | 0.00 | - | 3 | 0 | 86.82% |
X240531P00046000 | 2024-04-17 10:00AM EDT | 2024-05-31 | 5.30 | 8.20 | 10.40 | 0.00 | - | - | 1 | 77.05% |
X240621P00046000 | 2024-05-06 11:58AM EDT | 2024-06-21 | 9.08 | 8.20 | 10.50 | +2.22 | +32.36% | 10 | 1,758 | 58.74% |
X240719P00046000 | 2024-05-06 11:58AM EDT | 2024-07-19 | 9.08 | 7.45 | 10.45 | +1.48 | +19.47% | 10 | 195 | 67.09% |
X241018P00046000 | 2024-03-14 1:35PM EDT | 2024-10-18 | 8.17 | 4.40 | 6.95 | 0.00 | - | 1 | 1 | 0.00% |