Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
X240517C00044000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 356 | 47.07% |
X240524C00044000 | 2024-05-03 11:45AM EDT | 2024-05-24 | 0.09 | 0.00 | 1.42 | 0.00 | - | 10 | 137 | 75.29% |
X240531C00044000 | 2024-04-29 10:31AM EDT | 2024-05-31 | 0.17 | 0.00 | 2.24 | 0.00 | - | 1 | 2 | 77.54% |
X240607C00044000 | 2024-04-25 3:38PM EDT | 2024-06-07 | 0.24 | 0.01 | 2.24 | 0.00 | - | - | 2 | 68.95% |
X240621C00044000 | 2024-05-06 12:10PM EDT | 2024-06-21 | 0.17 | 0.13 | 0.44 | -0.25 | -59.52% | 25 | 5,058 | 40.43% |
X240719C00044000 | 2024-05-02 1:01PM EDT | 2024-07-19 | 0.65 | 0.19 | 0.65 | 0.00 | - | 2 | 437 | 36.65% |
X241018C00044000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 1.35 | 0.15 | 3.45 | 0.00 | - | 1 | 7 | 55.64% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
X240510P00044000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 2.66 | 6.20 | 8.50 | 0.00 | - | - | 1 | 175.00% |
X240517P00044000 | 2024-04-23 9:54AM EDT | 2024-05-17 | 3.65 | 6.15 | 8.40 | 0.00 | - | 1 | 0 | 109.57% |
X240621P00044000 | 2024-04-24 2:19PM EDT | 2024-06-21 | 7.48 | 4.90 | 8.50 | 0.00 | - | 2 | 20 | 81.25% |
X240719P00044000 | 2024-04-25 3:18PM EDT | 2024-07-19 | 7.10 | 5.10 | 8.15 | 0.00 | - | 3 | 66 | 58.74% |
X241018P00044000 | 2024-04-26 3:48PM EDT | 2024-10-18 | 7.47 | 6.55 | 8.90 | 0.00 | - | 1 | 20 | 47.44% |