Mercados españoles cerrados en 1 hr 17 mins
IBEX 35
10.902,10 +47,40 (+0,44%) Euro Stoxx 50
4.949,43 +27,95 (+0,57%) Dólar/Euro
1,0786 +0,0020 (+0,18%) Petróleo Brent
83,65 +0,69 (+0,83%) Oro
2.336,30 +27,70 (+1,20%) Bitcoin EUR
59.341,70 +107,85 (+0,18%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:12AM EDT. Mercado abierto.
Precio de ejercicio:43.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510C00043000 | 2024-04-29 9:51AM EDT | 2024-05-10 | 0.33 | 0.00 | 2.13 | 0.00 | - | 8 | 13 | 163.28% |
| X240517C00043000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.08 | -0.02 | -20.00% | 55 | 3,498 | 47.27% |
| X240524C00043000 | 2024-05-03 2:30PM EDT | 2024-05-24 | 0.10 | 0.01 | 1.81 | 0.00 | - | 2 | 80 | 78.22% |
| X240531C00043000 | 2024-04-25 3:05PM EDT | 2024-05-31 | 0.26 | 0.02 | 2.23 | 0.00 | - | 1 | 2 | 73.44% |
| X240607C00043000 | 2024-05-02 10:43AM EDT | 2024-06-07 | 0.29 | 0.01 | 2.28 | 0.00 | - | - | 2 | 65.72% |
| X240614C00043000 | 2024-05-03 9:33AM EDT | 2024-06-14 | 0.35 | 0.03 | 2.50 | 0.00 | - | 1 | 2 | 62.55% |
| X240621C00043000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 0.40 | 0.22 | 0.85 | 0.00 | - | 19 | 2,402 | 48.29% |
| X240719C00043000 | 2024-05-03 3:31PM EDT | 2024-07-19 | 0.70 | 0.55 | 1.21 | 0.00 | - | 3 | 94 | 44.73% |
| X240920C00043000 | 2024-04-30 2:39PM EDT | 2024-09-20 | 1.40 | 1.07 | 2.43 | 0.00 | - | 2 | 396 | 47.58% |
| X241018C00043000 | 2024-05-02 11:13AM EDT | 2024-10-18 | 1.73 | 1.16 | 2.30 | 0.00 | - | 36 | 93 | 42.02% |
| X241115C00043000 | 2024-05-01 12:09PM EDT | 2024-11-15 | 2.28 | 1.38 | 4.10 | +0.45 | +24.59% | 1 | 685 | 55.84% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00043000 | 2024-05-03 12:01PM EDT | 2024-05-17 | 6.87 | 5.60 | 7.40 | 0.00 | - | 8 | 9,888 | 102.54% |
| X240524P00043000 | 2024-04-23 3:49PM EDT | 2024-05-24 | 5.89 | 4.80 | 7.80 | 0.00 | - | - | 1 | 74.07% |
| X240621P00043000 | 2024-04-24 11:06AM EDT | 2024-06-21 | 5.68 | 4.20 | 7.60 | 0.00 | - | 6 | 64 | 75.00% |
| X240719P00043000 | 2024-04-17 11:00AM EDT | 2024-07-19 | 4.20 | 5.85 | 7.05 | 0.00 | - | 28 | 274 | 50.49% |
| X240920P00043000 | 2024-04-19 12:06PM EDT | 2024-09-20 | 5.95 | 6.55 | 7.45 | 0.00 | - | 3 | 64 | 42.04% |
| X241018P00043000 | 2024-03-13 12:49PM EDT | 2024-10-18 | 3.35 | 3.15 | 6.85 | 0.00 | - | 1 | 8 | 31.69% |
| X241115P00043000 | 2024-05-02 12:51PM EDT | 2024-11-15 | 7.55 | 7.05 | 7.70 | 0.00 | - | 300 | 518 | 37.92% |
© 2024 Yahoo. Todos los derechos reservados.