Mercados españoles cerrados
S&P 500
5.156,94 +29,15 (+0,57%) Nasdaq
16.259,46 +103,13 (+0,64%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
83,76 +0,80 (+0,96%) Bitcoin EUR
58.908,05 -748,57 (-1,25%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:33PM EDT. Mercado abierto.
Precio de ejercicio:42.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510C00042000 | 2024-04-26 2:37PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.06 | 0.00 | - | 42 | 167 | 53.91% |
| X240517C00042000 | 2024-05-06 11:55AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.11 | +0.03 | +37.50% | 16 | 11,159 | 45.12% |
| X240524C00042000 | 2024-05-03 11:35AM EDT | 2024-05-24 | 0.21 | 0.01 | 0.92 | 0.00 | - | 4 | 33 | 54.83% |
| X240531C00042000 | 2024-05-01 1:05PM EDT | 2024-05-31 | 0.23 | 0.07 | 0.56 | 0.00 | - | 6 | 13 | 50.29% |
| X240607C00042000 | 2024-05-03 10:37AM EDT | 2024-06-07 | 0.30 | 0.02 | 0.45 | 0.00 | - | 50 | 54 | 41.11% |
| X240621C00042000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 0.41 | 0.37 | 0.70 | 0.00 | - | 26 | 2,359 | 40.92% |
| X240719C00042000 | 2024-04-30 10:26AM EDT | 2024-07-19 | 1.47 | 0.16 | 2.17 | 0.00 | - | 1 | 103 | 57.06% |
| X241018C00042000 | 2024-04-29 2:22PM EDT | 2024-10-18 | 2.19 | 0.62 | 3.00 | 0.00 | - | 1 | 8 | 46.90% |
| X250117C00042000 | 2024-05-03 10:18AM EDT | 2025-01-17 | 3.40 | 2.80 | 5.60 | 0.00 | - | 40 | 958 | 58.61% |
| X250620C00042000 | 2024-04-30 9:54AM EDT | 2025-06-20 | 4.15 | 2.54 | 6.95 | 0.00 | - | 3 | 113 | 54.90% |
| X251219C00042000 | 2024-05-02 11:27AM EDT | 2025-12-19 | 5.30 | 3.95 | 8.45 | +0.55 | +11.58% | 20 | 1,354 | 53.66% |
| X260116C00042000 | 2024-05-03 10:49AM EDT | 2026-01-16 | 5.30 | 4.65 | 6.15 | 0.00 | - | 1 | 394 | 40.53% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510P00042000 | 2024-04-18 11:02AM EDT | 2024-05-10 | 2.99 | 4.10 | 6.50 | 0.00 | - | 1 | 0 | 122.27% |
| X240517P00042000 | 2024-05-01 10:40AM EDT | 2024-05-17 | 5.25 | 4.20 | 6.55 | 0.00 | - | 1 | 14 | 82.52% |
| X240524P00042000 | 2024-04-23 3:49PM EDT | 2024-05-24 | 4.48 | 2.79 | 6.65 | 0.00 | - | 2 | 2 | 108.30% |
| X240531P00042000 | 2024-04-11 11:05AM EDT | 2024-05-31 | 2.00 | 2.70 | 6.45 | 0.00 | - | - | 30 | 87.21% |
| X240621P00042000 | 2024-04-24 1:04PM EDT | 2024-06-21 | 5.45 | 3.50 | 6.70 | 0.00 | - | 2 | 136 | 69.87% |
| X240719P00042000 | 2024-04-29 9:41AM EDT | 2024-07-19 | 5.40 | 3.90 | 6.80 | 0.00 | - | 26 | 296 | 56.86% |
| X241018P00042000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 5.85 | 4.75 | 7.55 | 0.00 | - | 100 | 160 | 45.97% |
| X250117P00042000 | 2024-05-01 2:51PM EDT | 2025-01-17 | 7.72 | 5.55 | 7.50 | 0.00 | - | 4 | 432 | 36.55% |
| X250620P00042000 | 2024-05-01 2:51PM EDT | 2025-06-20 | 8.12 | 6.70 | 9.05 | 0.00 | - | 4 | 352 | 38.83% |
| X251219P00042000 | 2024-05-01 1:16PM EDT | 2025-12-19 | 8.92 | 6.30 | 10.55 | 0.00 | - | 3 | 28 | 40.23% |
| X260116P00042000 | 2024-04-26 10:43AM EDT | 2026-01-16 | 8.18 | 6.30 | 9.70 | 0.00 | - | 10 | 35 | 34.95% |
© 2024 Yahoo. Todos los derechos reservados.