Mercados españoles cerrados
S&P 500
5.161,99 +34,20 (+0,67%) Nasdaq
16.275,67 +119,34 (+0,74%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0779 +0,0013 (+0,12%) Petróleo Brent
83,35 +0,39 (+0,47%) Bitcoin EUR
58.773,19 -895,38 (-1,50%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:05PM EDT. Mercado abierto.
Precio de ejercicio:41.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510C00041000 | 2024-05-06 10:02AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | -0.04 | -80.00% | 1 | 5 | 71.88% |
| X240517C00041000 | 2024-05-06 10:57AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.45 | +0.01 | +7.14% | 1 | 252 | 57.42% |
| X240524C00041000 | 2024-05-01 3:44PM EDT | 2024-05-24 | 0.33 | 0.01 | 2.65 | 0.00 | - | 1 | 5 | 76.27% |
| X240531C00041000 | 2024-05-01 11:16AM EDT | 2024-05-31 | 0.38 | 0.01 | 0.81 | 0.00 | - | 1 | 23 | 50.44% |
| X240607C00041000 | 2024-05-01 3:44PM EDT | 2024-06-07 | 0.59 | 0.00 | 2.40 | 0.00 | - | 1 | 5 | 54.69% |
| X240621C00041000 | 2024-05-03 2:27PM EDT | 2024-06-21 | 0.67 | 0.46 | 0.94 | 0.00 | - | 148 | 402 | 40.33% |
| X240719C00041000 | 2024-05-02 3:44PM EDT | 2024-07-19 | 1.18 | 0.04 | 2.07 | 0.00 | - | 5 | 32 | 49.95% |
| X241018C00041000 | 2024-04-08 12:44PM EDT | 2024-10-18 | 4.95 | 0.68 | 4.05 | 0.00 | - | 60 | 61 | 53.47% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510P00041000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 4.50 | 2.30 | 5.65 | 0.00 | - | 1 | 7 | 93.26% |
| X240517P00041000 | 2024-05-06 10:14AM EDT | 2024-05-17 | 3.70 | 1.85 | 5.80 | -0.80 | -17.78% | 1 | 504 | 52.54% |
| X240524P00041000 | 2024-04-23 3:49PM EDT | 2024-05-24 | 3.62 | 1.97 | 5.70 | 0.00 | - | 1 | 2 | 104.10% |
| X240531P00041000 | 2024-04-25 9:51AM EDT | 2024-05-31 | 4.94 | 1.69 | 5.95 | 0.00 | - | - | 1 | 95.46% |
| X240621P00041000 | 2024-04-22 11:38AM EDT | 2024-06-21 | 3.03 | 1.98 | 5.25 | 0.00 | - | 2 | 110 | 57.47% |
| X240719P00041000 | 2024-04-25 1:52PM EDT | 2024-07-19 | 4.65 | 3.70 | 5.90 | 0.00 | - | 50 | 348 | 55.44% |
| X241018P00041000 | 2024-04-26 11:46AM EDT | 2024-10-18 | 5.82 | 5.30 | 6.15 | 0.00 | - | 2 | 1 | 39.80% |
© 2024 Yahoo. Todos los derechos reservados.