Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
X240503C00039000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.28 | 0.22 | 0.43 | +0.06 | +27.27% | 39 | 256 | 49.02% |
X240510C00039000 | 2024-04-26 12:46PM EDT | 2024-05-10 | 0.42 | 0.38 | 1.52 | +0.08 | +23.53% | 100 | 54 | 54.25% |
X240517C00039000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.92 | 0.34 | 0.92 | +0.12 | +15.00% | 510 | 1,764 | 43.41% |
X240621C00039000 | 2024-04-26 2:52PM EDT | 2024-06-21 | 1.74 | 1.64 | 1.90 | +0.14 | +8.75% | 2 | 228 | 43.85% |
X240719C00039000 | 2024-04-26 9:44AM EDT | 2024-07-19 | 2.09 | 1.74 | 2.49 | -3.31 | -61.30% | 8 | 21 | 44.09% |
X241018C00039000 | 2024-04-24 1:39PM EDT | 2024-10-18 | 3.30 | 3.50 | 3.85 | 0.00 | - | 53 | 58 | 43.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
X240503P00039000 | 2024-04-25 1:17PM EDT | 2024-05-03 | 1.63 | 0.35 | 2.72 | -0.64 | -28.19% | 10 | 12 | 86.33% |
X240510P00039000 | 2024-04-25 1:10PM EDT | 2024-05-10 | 2.59 | 0.79 | 2.77 | 0.00 | - | 1 | 1 | 62.89% |
X240517P00039000 | 2024-04-25 11:31AM EDT | 2024-05-17 | 3.03 | 2.23 | 2.43 | 0.00 | - | 58 | 9,663 | 41.31% |
X240621P00039000 | 2024-04-25 11:31AM EDT | 2024-06-21 | 3.46 | 2.59 | 3.50 | 0.00 | - | 8 | 256 | 44.19% |
X240719P00039000 | 2024-04-19 11:46AM EDT | 2024-07-19 | 2.90 | 2.74 | 4.60 | 0.00 | - | 1 | 901 | 51.51% |
X241018P00039000 | 2024-04-09 2:29PM EDT | 2024-10-18 | 3.10 | 3.50 | 5.35 | 0.00 | - | 56 | 263 | 42.97% |