Mercados españoles cerrados en 7 hrs 20 min
IBEX 35
11.083,20 +99,50 (+0,91%) Euro Stoxx 50
4.972,01 +33,00 (+0,67%) Dólar/Euro
1,0739 +0,0006 (+0,05%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.358,90 +16,40 (+0,70%) Bitcoin EUR
59.981,73 +353,44 (+0,59%)
United States Steel Corporation (X)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:37.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240426C00037000 | 2024-04-25 3:52PM EDT | 2024-04-26 | 0.41 | 0.00 | 0.00 | 0.00 | - | 657 | 0 | 0.00% |
| X240517C00037000 | 2024-04-25 1:53PM EDT | 2024-05-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 701 | 0 | 0.00% |
| X240621C00037000 | 2024-04-25 1:03PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| X240719C00037000 | 2024-04-19 12:55PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| X250117C00037000 | 2024-04-25 2:23PM EDT | 2025-01-17 | 6.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| X250620C00037000 | 2024-04-24 12:30PM EDT | 2025-06-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| X251219C00037000 | 2024-04-23 2:47PM EDT | 2025-12-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X260116C00037000 | 2024-04-25 10:31AM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240426P00037000 | 2024-04-25 11:22AM EDT | 2024-04-26 | 1.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| X240503P00037000 | 2024-04-24 11:04AM EDT | 2024-05-03 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| X240510P00037000 | 2024-04-24 12:28PM EDT | 2024-05-10 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| X240517P00037000 | 2024-04-25 3:39PM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1,070 | 0 | 0.78% |
| X240531P00037000 | 2024-04-24 12:39PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| X240621P00037000 | 2024-04-24 2:11PM EDT | 2024-06-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 0.39% |
| X240719P00037000 | 2024-04-24 2:05PM EDT | 2024-07-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| X250117P00037000 | 2024-04-24 10:41AM EDT | 2025-01-17 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| X250620P00037000 | 2024-04-04 9:33AM EDT | 2025-06-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| X251219P00037000 | 2024-04-25 9:49AM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| X260116P00037000 | 2024-04-25 10:41AM EDT | 2026-01-16 | 5.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
© 2024 Yahoo. Todos los derechos reservados.