Mercados españoles cerrados en 1 hr 51 mins
IBEX 35
9.496,30 +69,50 (+0,74%) Euro Stoxx 50
4.213,37 +51,81 (+1,24%) Dólar/Euro
1,0592 +0,0025 (+0,23%) Petróleo Brent
95,67 +0,29 (+0,30%) Oro
1.892,30 +13,70 (+0,73%) Bitcoin EUR
25.543,33 +484,74 (+1,93%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:39AM EDT. Mercado abierto.
Precio de ejercicio:32.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230929C00032000 | 2023-09-28 3:50PM EDT | 2023-09-29 | 0.35 | 0.00 | 0.00 | 0.00 | - | 333 | 4,123 | 0.00% |
| X231006C00032000 | 2023-09-28 3:57PM EDT | 2023-10-06 | 0.78 | 0.00 | 0.00 | 0.00 | - | 110 | 1,101 | 0.00% |
| X231013C00032000 | 2023-09-28 1:22PM EDT | 2023-10-13 | 1.07 | 0.00 | 0.00 | 0.00 | - | 29 | 144 | 0.00% |
| X231020C00032000 | 2023-09-28 3:56PM EDT | 2023-10-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 127 | 7,290 | 0.00% |
| X231027C00032000 | 2023-09-28 2:20PM EDT | 2023-10-27 | 1.57 | 0.00 | 0.00 | 0.00 | - | 152 | 377 | 0.00% |
| X231103C00032000 | 2023-09-28 1:15PM EDT | 2023-11-03 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| X231117C00032000 | 2023-09-28 10:19AM EDT | 2023-11-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 4,906 | 0.00% |
| X231215C00032000 | 2023-09-28 1:12PM EDT | 2023-12-15 | 2.26 | 0.00 | 0.00 | 0.00 | - | 10 | 327 | 0.00% |
| X240119C00032000 | 2023-09-28 1:33PM EDT | 2024-01-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 2,714 | 0.00% |
| X240419C00032000 | 2023-09-28 1:25PM EDT | 2024-04-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 16 | 177 | 0.00% |
| X240621C00032000 | 2023-09-25 9:46AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 535 | 0.00% |
| X250117C00032000 | 2023-09-28 2:44PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 16 | 1,079 | 0.00% |
| X250620C00032000 | 2023-09-22 11:51AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 0.00% |
| X251219C00032000 | 2023-09-28 10:43AM EDT | 2025-12-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 382 | 0.00% |
| X260116C00032000 | 2023-09-19 3:31PM EDT | 2026-01-16 | 4.98 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230929P00032000 | 2023-09-28 3:47PM EDT | 2023-09-29 | 0.13 | 0.00 | 0.00 | 0.00 | - | 274 | 722 | 12.50% |
| X231006P00032000 | 2023-09-28 3:51PM EDT | 2023-10-06 | 0.52 | 0.00 | 0.00 | 0.00 | - | 161 | 280 | 3.13% |
| X231013P00032000 | 2023-09-28 10:17AM EDT | 2023-10-13 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 3.13% |
| X231020P00032000 | 2023-09-28 3:51PM EDT | 2023-10-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 124 | 3,594 | 1.56% |
| X231027P00032000 | 2023-09-28 3:15PM EDT | 2023-10-27 | 1.43 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 1.56% |
| X231103P00032000 | 2023-09-28 1:13PM EDT | 2023-11-03 | 1.36 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 1.56% |
| X231117P00032000 | 2023-09-28 10:25AM EDT | 2023-11-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 210 | 1.56% |
| X231215P00032000 | 2023-09-28 12:49PM EDT | 2023-12-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | 250 | 264 | 1.56% |
| X240119P00032000 | 2023-09-28 11:00AM EDT | 2024-01-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 870 | 0.78% |
| X240419P00032000 | 2023-09-27 10:15AM EDT | 2024-04-19 | 2.37 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.78% |
| X240621P00032000 | 2023-09-28 3:07PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 217 | 0.78% |
| X250117P00032000 | 2023-09-18 12:23PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 60 | 538 | 0.39% |
| X250620P00032000 | 2023-09-13 3:05PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.39% |
| X251219P00032000 | 2023-09-22 2:57PM EDT | 2025-12-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.39% |
© 2023 Yahoo. Todos los derechos reservados.
