Mercados españoles cerrados en 2 hrs 40 min
IBEX 35
11.047,60 -27,80 (-0,25%) Euro Stoxx 50
5.026,07 +17,90 (+0,36%) Dólar/Euro
1,0686 -0,0018 (-0,17%) Petróleo Brent
88,28 -0,14 (-0,16%) Oro
2.335,20 -6,90 (-0,29%) Bitcoin EUR
62.170,72 +412,13 (+0,67%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:32.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00032000 | 2024-04-18 3:19PM EDT | 2024-06-21 | 7.53 | 0.00 | 0.00 | 0.00 | - | 4 | 534 | 0.00% |
| X240719C00032000 | 2024-04-18 3:00PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 0.00% |
| X250117C00032000 | 2024-04-19 12:01PM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 50 | 2,558 | 0.00% |
| X250620C00032000 | 2023-12-04 4:54PM EDT | 2025-06-20 | 7.35 | 15.00 | 18.90 | 0.00 | - | 2 | 0 | 96.06% |
| X251219C00032000 | 2024-03-22 3:59PM EDT | 2025-12-19 | 13.00 | 10.00 | 14.10 | 0.00 | - | 1 | 791 | 62.29% |
| X260116C00032000 | 2024-03-27 2:02PM EDT | 2026-01-16 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,310 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240426P00032000 | 2024-04-23 9:39AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 57 | 50.00% |
| X240517P00032000 | 2024-04-19 11:58AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 12.50% |
| X240531P00032000 | 2024-04-23 1:04PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| X240621P00032000 | 2024-04-23 2:49PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 427 | 12.50% |
| X240719P00032000 | 2024-04-18 2:18PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 6.25% |
| X250117P00032000 | 2024-04-22 10:12AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 22 | 6,409 | 6.25% |
| X250620P00032000 | 2024-04-22 3:51PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 261 | 3.13% |
| X251219P00032000 | 2024-04-02 1:21PM EDT | 2025-12-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 3.13% |
| X260116P00032000 | 2024-04-23 12:43PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.