Mercados españoles cerrados en 8 hrs 20 min
IBEX 35
9.319,00 -109,00 (-1,16%) Euro Stoxx 50
4.137,63 -37,03 (-0,89%) Dólar/Euro
1,0479 -0,0002 (-0,02%) Petróleo Brent
90,36 -0,35 (-0,39%) Oro
1.839,40 -7,80 (-0,42%) Bitcoin EUR
26.365,20 -473,20 (-1,76%)
United States Steel Corporation (X)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:31.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X231006C00031000 | 2023-10-02 10:20AM EDT | 2023-10-06 | 1.66 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| X231013C00031000 | 2023-10-02 12:51PM EDT | 2023-10-13 | 1.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| X231020C00031000 | 2023-10-02 3:23PM EDT | 2023-10-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2,819 | 0 | 0.00% |
| X231027C00031000 | 2023-10-02 3:08PM EDT | 2023-10-27 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X231103C00031000 | 2023-10-02 11:42AM EDT | 2023-11-03 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X231117C00031000 | 2023-10-02 12:33PM EDT | 2023-11-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| X231215C00031000 | 2023-10-02 11:41AM EDT | 2023-12-15 | 3.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| X240119C00031000 | 2023-10-02 3:49PM EDT | 2024-01-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| X240419C00031000 | 2023-10-02 9:59AM EDT | 2024-04-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X231006P00031000 | 2023-10-02 2:41PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| X231013P00031000 | 2023-10-02 12:44PM EDT | 2023-10-13 | 0.11 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| X231020P00031000 | 2023-10-02 3:30PM EDT | 2023-10-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 923 | 0 | 6.25% |
| X231027P00031000 | 2023-10-02 3:29PM EDT | 2023-10-27 | 0.49 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| X231103P00031000 | 2023-10-02 2:59PM EDT | 2023-11-03 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| X231117P00031000 | 2023-10-02 3:15PM EDT | 2023-11-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| X231215P00031000 | 2023-10-02 12:33PM EDT | 2023-12-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| X240119P00031000 | 2023-10-02 3:27PM EDT | 2024-01-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| X240419P00031000 | 2023-09-21 11:01AM EDT | 2024-04-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
