Mercados españoles abiertos en 13 mins
S&P 500
4.288,39 +0,34 (+0,01%) Nasdaq
13.307,77 +88,45 (+0,67%) NIKKEI 225
31.237,94 -521,94 (-1,64%) Dólar/Euro
1,0472 -0,0009 (-0,08%) Petróleo Brent
90,20 -0,51 (-0,56%) Bitcoin EUR
26.380,91 -440,89 (-1,64%)
United States Steel Corporation (X)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Llamadaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X231006C00025000 | 2023-10-02 12:57PM EDT | 2023-10-06 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X231013C00025000 | 2023-09-20 2:09PM EDT | 2023-10-13 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| X231020C00025000 | 2023-10-02 3:06PM EDT | 2023-10-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| X231027C00025000 | 2023-09-08 3:55PM EDT | 2023-10-27 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X231117C00025000 | 2023-09-29 12:15PM EDT | 2023-11-17 | 7.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X231215C00025000 | 2023-09-25 2:16PM EDT | 2023-12-15 | 7.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| X240119C00025000 | 2023-09-29 12:12PM EDT | 2024-01-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| X240419C00025000 | 2023-09-20 2:46PM EDT | 2024-04-19 | 7.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240621C00025000 | 2023-09-28 10:12AM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| X250117C00025000 | 2023-10-02 10:34AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| X250620C00025000 | 2023-09-27 9:46AM EDT | 2025-06-20 | 9.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| X251219C00025000 | 2023-10-02 10:25AM EDT | 2025-12-19 | 9.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X260116C00025000 | 2023-09-11 2:18PM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Ventaspara6 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X231006P00025000 | 2023-09-28 2:32PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| X231013P00025000 | 2023-09-26 12:43PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| X231020P00025000 | 2023-10-02 11:10AM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| X231027P00025000 | 2023-09-25 10:49AM EDT | 2023-10-27 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| X231103P00025000 | 2023-09-25 10:23AM EDT | 2023-11-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| X231117P00025000 | 2023-09-29 3:22PM EDT | 2023-11-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| X231215P00025000 | 2023-10-02 10:51AM EDT | 2023-12-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| X240119P00025000 | 2023-10-02 11:23AM EDT | 2024-01-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| X240419P00025000 | 2023-09-18 1:14PM EDT | 2024-04-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| X240621P00025000 | 2023-10-02 10:58AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| X250117P00025000 | 2023-09-13 1:28PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| X250620P00025000 | 2023-08-31 9:31AM EDT | 2025-06-20 | 1.63 | 0.00 | 2.60 | 0.00 | - | 20 | 38 | 38.09% |
| X251219P00025000 | 2023-08-31 11:08AM EDT | 2025-12-19 | 1.46 | 0.50 | 4.90 | 0.00 | - | 1 | 1,969 | 49.22% |
| X260116P00025000 | 2023-09-13 1:36PM EDT | 2026-01-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
