Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.708,66 +1.218,73 (+1,95%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240920C00025000 | 2024-05-14 1:00PM EDT | 2024-09-20 | 13.92 | 11.85 | 12.55 | 0.00 | - | 1 | 9 | 0.00% |
| X241018C00025000 | 2024-05-17 2:29PM EDT | 2024-10-18 | 12.14 | 10.80 | 14.00 | 0.00 | - | 4 | 2 | 0.00% |
| X241115C00025000 | 2024-04-18 12:22PM EDT | 2024-11-15 | 15.28 | 11.45 | 13.95 | 0.00 | - | - | 7 | 0.00% |
| X250117C00025000 | 2024-07-22 1:53PM EDT | 2025-01-17 | 14.25 | 14.50 | 19.10 | 0.00 | - | 1 | 1,430 | 66.06% |
| X250620C00025000 | 2024-07-19 3:08PM EDT | 2025-06-20 | 16.00 | 15.50 | 20.00 | 0.00 | - | 2 | 22 | 60.91% |
| X250718C00025000 | 2024-07-22 9:30AM EDT | 2025-07-18 | 15.13 | 16.45 | 20.80 | 0.00 | - | - | 1 | 68.38% |
| X251219C00025000 | 2024-07-19 3:06PM EDT | 2025-12-19 | 17.50 | 16.50 | 21.40 | 0.00 | - | 3 | 262 | 60.08% |
| X260116C00025000 | 2024-07-25 3:53PM EDT | 2026-01-16 | 19.20 | 17.00 | 21.95 | 0.00 | - | 20 | 601 | 63.03% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240809P00025000 | 2024-07-08 10:18AM EDT | 2024-08-09 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 119.53% |
| X240816P00025000 | 2024-07-05 2:14PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.04 | 0.00 | - | 2 | 9 | 85.94% |
| X240920P00025000 | 2024-07-12 1:11PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4,030 | 5,127 | 69.53% |
| X241018P00025000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.55 | 0.00 | 2.49 | 0.00 | - | 1 | 5 | 101.03% |
| X241115P00025000 | 2024-07-25 1:05PM EDT | 2024-11-15 | 0.35 | 0.00 | 2.70 | 0.00 | - | 2 | 104 | 89.99% |
| X241220P00025000 | 2024-07-25 2:52PM EDT | 2024-12-20 | 0.47 | 0.00 | 3.05 | 0.00 | - | 2 | 83 | 82.08% |
| X250117P00025000 | 2024-07-25 3:59PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.80 | 0.00 | - | 332 | 94,367 | 57.13% |
| X250321P00025000 | 2024-07-25 3:55PM EDT | 2025-03-21 | 0.95 | 0.79 | 1.46 | 0.00 | - | 292 | 18,529 | 57.98% |
| X250516P00025000 | 2024-07-25 9:33AM EDT | 2025-05-16 | 1.42 | 0.00 | 1.60 | 0.00 | - | 40 | 21 | 59.11% |
| X250620P00025000 | 2024-07-25 3:11PM EDT | 2025-06-20 | 1.21 | 1.24 | 1.68 | 0.00 | - | 2,000 | 54,378 | 54.00% |
| X251219P00025000 | 2024-07-26 2:38PM EDT | 2025-12-19 | 2.17 | 0.00 | 4.75 | -0.43 | -16.54% | 20 | 1,885 | 52.54% |
| X260116P00025000 | 2024-07-26 2:33PM EDT | 2026-01-16 | 2.35 | 2.00 | 3.10 | +0.05 | +2.17% | 78 | 1,896 | 52.76% |
© 2024 Yahoo. Todos los derechos reservados.