Mercados españoles cerrados en 1 hr 15 mins
IBEX 35
9.490,20 +63,40 (+0,67%) Euro Stoxx 50
4.208,62 +47,06 (+1,13%) Dólar/Euro
1,0576 +0,0009 (+0,08%) Petróleo Brent
95,67 +0,29 (+0,30%) Oro
1.884,80 +6,20 (+0,33%) Bitcoin EUR
25.312,79 +170,85 (+0,68%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:14AM EDT. Mercado abierto.
Precio de ejercicio:20.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230929C00020000 | 2023-09-20 2:31PM EDT | 2023-09-29 | 11.75 | 12.55 | 12.65 | 0.00 | - | 1 | 2 | 526.56% |
| X231020C00020000 | 2023-09-21 9:33AM EDT | 2023-10-20 | 10.75 | 12.50 | 12.75 | 0.00 | - | 10 | 188 | 116.80% |
| X231215C00020000 | 2023-09-05 3:35PM EDT | 2023-12-15 | 11.49 | 12.45 | 13.15 | 0.00 | - | 2 | 51 | 74.32% |
| X240119C00020000 | 2023-09-25 3:41PM EDT | 2024-01-19 | 12.44 | 12.75 | 13.00 | 0.00 | - | 115 | 3,428 | 65.23% |
| X240419C00020000 | 2023-09-22 1:10PM EDT | 2024-04-19 | 12.50 | 12.90 | 13.30 | 0.00 | - | - | 2 | 55.13% |
| X240621C00020000 | 2023-09-26 10:39AM EDT | 2024-06-21 | 12.47 | 12.55 | 13.35 | 0.00 | - | 1 | 55 | 53.66% |
| X250117C00020000 | 2023-09-28 3:55PM EDT | 2025-01-17 | 13.10 | 12.65 | 13.85 | 0.00 | - | 6 | 230 | 47.27% |
| X250620C00020000 | 2023-08-14 2:56PM EDT | 2025-06-20 | 14.75 | 9.50 | 13.85 | 0.00 | - | 4 | 31 | 41.09% |
| X251219C00020000 | 2023-09-28 12:24PM EDT | 2025-12-19 | 13.85 | 12.20 | 14.10 | 0.00 | - | 10 | 578 | 38.70% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X230929P00020000 | 2023-08-18 1:40PM EDT | 2023-09-29 | 0.07 | 0.00 | 0.02 | 0.00 | - | 6 | 102 | 375.00% |
| X231020P00020000 | 2023-09-27 3:13PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,340 | 79.69% |
| X231027P00020000 | 2023-09-25 1:59PM EDT | 2023-10-27 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 71.88% |
| X231103P00020000 | 2023-09-28 3:13PM EDT | 2023-11-03 | 0.03 | 0.00 | 0.33 | +0.03 | - | 2 | 0 | 94.92% |
| X231117P00020000 | 2023-08-21 11:08AM EDT | 2023-11-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 1 | 73.05% |
| X231215P00020000 | 2023-09-18 9:30AM EDT | 2023-12-15 | 0.15 | 0.01 | 0.20 | 0.00 | - | 1 | 83 | 59.18% |
| X240119P00020000 | 2023-09-28 3:13PM EDT | 2024-01-19 | 0.10 | 0.08 | 0.15 | 0.00 | - | 4 | 14,414 | 50.00% |
| X240621P00020000 | 2023-09-14 9:35AM EDT | 2024-06-21 | 0.32 | 0.16 | 0.45 | 0.00 | - | 40 | 7,882 | 44.24% |
| X250117P00020000 | 2023-09-28 3:43PM EDT | 2025-01-17 | 0.35 | 0.11 | 1.38 | 0.00 | - | 10 | 1,734 | 47.56% |
| X250620P00020000 | 2023-09-26 10:29AM EDT | 2025-06-20 | 0.70 | 0.00 | 4.75 | 0.00 | - | 11 | 133 | 52.06% |
| X251219P00020000 | 2023-09-25 1:07PM EDT | 2025-12-19 | 0.80 | 0.50 | 2.73 | 0.00 | - | 5 | 1,724 | 49.02% |
| X260116P00020000 | 2023-09-15 10:37AM EDT | 2026-01-16 | 0.66 | 0.22 | 1.24 | 0.00 | - | - | 15 | 34.40% |
© 2023 Yahoo. Todos los derechos reservados.
