Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0757 -0,0016 (-0,15%) Petróleo Brent
83,11 -0,22 (-0,26%) Bitcoin EUR
58.615,10 -419,33 (-0,71%)
United States Steel Corporation (X)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621C00020000 | 2024-04-30 12:53PM EDT | 2024-06-21 | 17.55 | 17.10 | 21.00 | 0.00 | - | 1 | 37 | 157.13% |
| X240719C00020000 | 2024-04-23 12:17PM EDT | 2024-07-19 | 18.52 | 17.75 | 19.40 | 0.00 | - | 3 | 5 | 101.66% |
| X250117C00020000 | 2024-04-24 3:48PM EDT | 2025-01-17 | 17.37 | 17.40 | 20.75 | 0.00 | - | 5 | 234 | 67.14% |
| X250620C00020000 | 2024-04-11 9:45AM EDT | 2025-06-20 | 23.99 | 17.00 | 21.50 | 0.00 | - | 2 | 29 | 55.96% |
| X251219C00020000 | 2024-05-07 1:22PM EDT | 2025-12-19 | 20.48 | 19.75 | 21.00 | -6.52 | -24.15% | 2 | 540 | 59.99% |
| X260116C00020000 | 2024-02-15 10:52AM EDT | 2026-01-16 | 26.70 | 18.50 | 23.50 | 0.00 | - | 2 | 17 | 65.14% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00020000 | 2024-03-15 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.13 | 0.00 | - | - | 208 | 336.33% |
| X240621P00020000 | 2024-05-07 10:12AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 15 | 12,518 | 78.13% |
| X240719P00020000 | 2024-05-02 1:30PM EDT | 2024-07-19 | 0.06 | 0.02 | 2.13 | 0.00 | - | 2 | 74 | 130.08% |
| X241115P00020000 | 2024-04-18 2:15PM EDT | 2024-11-15 | 0.19 | 0.00 | 2.13 | 0.00 | - | - | 1 | 80.32% |
| X250117P00020000 | 2024-05-06 11:30AM EDT | 2025-01-17 | 0.40 | 0.04 | 0.40 | 0.00 | - | 7 | 3,478 | 53.27% |
| X250620P00020000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 0.73 | 0.06 | 1.03 | 0.00 | - | 3 | 580 | 54.52% |
| X251219P00020000 | 2024-05-07 10:52AM EDT | 2025-12-19 | 1.40 | 1.12 | 1.40 | +0.05 | +3.70% | 10 | 2,846 | 50.22% |
| X260116P00020000 | 2024-04-18 1:56PM EDT | 2026-01-16 | 1.36 | 1.18 | 1.48 | 0.00 | - | 8 | 216 | 50.05% |
© 2024 Yahoo. Todos los derechos reservados.