Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.337,49 +1.044,02 (+1,70%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240920C00020000 | 2024-06-26 12:21PM EDT | 2024-09-20 | 16.50 | 20.40 | 22.75 | 0.00 | - | 1 | 51 | 146.58% |
| X241115C00020000 | 2024-06-27 12:04PM EDT | 2024-11-15 | 17.50 | 20.55 | 23.05 | 0.00 | - | 3 | 5 | 111.28% |
| X250117C00020000 | 2024-07-25 11:51AM EDT | 2025-01-17 | 21.00 | 20.80 | 24.00 | 0.00 | - | 1 | 217 | 103.30% |
| X250620C00020000 | 2024-04-11 9:45AM EDT | 2025-06-20 | 23.99 | 17.00 | 22.00 | 0.00 | - | 2 | 29 | 68.56% |
| X251219C00020000 | 2024-06-12 10:09AM EDT | 2025-12-19 | 19.12 | 19.35 | 22.65 | 0.00 | - | 4 | 561 | 63.60% |
| X260116C00020000 | 2024-05-21 12:10PM EDT | 2026-01-16 | 18.75 | 18.10 | 20.75 | 0.00 | - | 2 | 19 | 0.00% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240920P00020000 | 2024-07-24 2:12PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.20 | 0.00 | - | 12 | 47 | 93.36% |
| X241018P00020000 | 2024-07-03 11:29AM EDT | 2024-10-18 | 0.10 | 0.00 | 2.13 | 0.00 | - | 2 | 9 | 129.10% |
| X241115P00020000 | 2024-06-06 9:30AM EDT | 2024-11-15 | 0.28 | 0.00 | 2.26 | 0.00 | - | 1 | 0 | 113.87% |
| X241220P00020000 | 2024-07-25 9:30AM EDT | 2024-12-20 | 0.68 | - | 2.79 | 0.00 | - | - | - | 138.28% |
| X250117P00020000 | 2024-07-22 9:30AM EDT | 2025-01-17 | 0.15 | 0.04 | 0.90 | 0.00 | - | 100 | 3,401 | 71.63% |
| X250321P00020000 | 2024-07-22 9:30AM EDT | 2025-03-21 | 0.62 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 103.81% |
| X250417P00020000 | 2024-06-25 12:18PM EDT | 2025-04-17 | 0.70 | 0.00 | 0.50 | 0.00 | - | - | 2 | 50.64% |
| X250620P00020000 | 2024-07-25 11:56AM EDT | 2025-06-20 | 0.69 | 0.01 | 2.88 | 0.00 | - | 4 | 1,052 | 71.97% |
| X250718P00020000 | 2024-07-25 12:23PM EDT | 2025-07-18 | 0.76 | - | 2.37 | 0.00 | - | - | - | 82.93% |
| X251219P00020000 | 2024-07-26 2:36PM EDT | 2025-12-19 | 1.30 | 1.02 | 2.00 | -0.30 | -18.75% | 2 | 2,839 | 58.62% |
| X260116P00020000 | 2024-07-24 11:23AM EDT | 2026-01-16 | 1.20 | 1.10 | 1.58 | -0.06 | -4.76% | 123 | 366 | 54.83% |
© 2024 Yahoo. Todos los derechos reservados.