Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.716,45 +1.499,94 (+2,41%)
United States Steel Corporation (X)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240531C00050000 | 2024-05-17 12:39PM EDT | 2024-05-31 | 0.01 | 0.00 | 2.13 | 0.00 | - | 3 | 3 | 232.23% |
| X240621C00050000 | 2024-05-24 3:07PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 2 | 10,960 | 52.73% |
| X240719C00050000 | 2024-05-22 12:21PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.30 | 0.00 | - | 1 | 3,888 | 50.59% |
| X240920C00050000 | 2024-05-23 2:21PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.42 | 0.00 | - | 1 | 9,661 | 42.87% |
| X241018C00050000 | 2024-05-23 3:59PM EDT | 2024-10-18 | 0.31 | 0.16 | 2.38 | 0.00 | - | 1 | 2,331 | 53.86% |
| X241115C00050000 | 2024-05-24 10:48AM EDT | 2024-11-15 | 0.35 | 0.35 | 0.76 | -0.22 | -38.60% | 5 | 2,124 | 41.70% |
| X250117C00050000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 0.85 | 0.83 | 1.10 | -0.14 | -14.14% | 123 | 21,747 | 40.26% |
| X250620C00050000 | 2024-05-24 9:30AM EDT | 2025-06-20 | 1.30 | 0.99 | 2.79 | -0.05 | -3.70% | 1 | 912 | 45.41% |
| X251219C00050000 | 2024-05-24 12:31PM EDT | 2025-12-19 | 2.18 | 1.47 | 4.80 | +0.58 | +36.25% | 46 | 1,979 | 49.40% |
| X260116C00050000 | 2024-05-24 12:31PM EDT | 2026-01-16 | 2.15 | 1.72 | 2.20 | +0.15 | +7.50% | 106 | 2,206 | 32.97% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240621P00050000 | 2024-05-15 3:04PM EDT | 2024-06-21 | 10.35 | 12.35 | 14.45 | 0.00 | - | 88 | 9 | 85.06% |
| X240719P00050000 | 2024-05-17 9:50AM EDT | 2024-07-19 | 13.00 | 13.10 | 14.90 | 0.00 | - | 2 | 13 | 75.20% |
| X240920P00050000 | 2024-05-22 3:01PM EDT | 2024-09-20 | 13.70 | 13.00 | 16.50 | 0.00 | - | 195 | 1,888 | 77.20% |
| X241018P00050000 | 2024-04-16 2:53PM EDT | 2024-10-18 | 9.95 | 13.65 | 16.50 | 0.00 | - | 100 | 89 | 69.46% |
| X241115P00050000 | 2024-04-19 3:32PM EDT | 2024-11-15 | 11.58 | 0.00 | 0.00 | 0.00 | - | 11 | 469 | 0.00% |
| X250117P00050000 | 2024-05-15 2:49PM EDT | 2025-01-17 | 12.35 | 12.25 | 16.15 | 0.00 | - | 10 | 1,426 | 51.05% |
| X250620P00050000 | 2024-04-29 10:56AM EDT | 2025-06-20 | 13.37 | 12.10 | 16.90 | 0.00 | - | 1 | 26 | 45.61% |
| X251219P00050000 | 2024-04-15 12:19PM EDT | 2025-12-19 | 10.25 | 11.90 | 14.90 | 0.00 | - | 55 | 173 | 23.54% |
| X260116P00050000 | 2024-05-15 3:04PM EDT | 2026-01-16 | 12.40 | 14.20 | 16.50 | 0.00 | - | 10 | 805 | 34.35% |
© 2024 Yahoo. Todos los derechos reservados.