Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
X240906C00038000 | 2024-08-30 3:54PM EDT | 2024-09-06 | 0.92 | 0.65 | 1.00 | +0.21 | +29.58% | 134 | 2,515 | 53.81% |
X240913C00038000 | 2024-08-29 1:06PM EDT | 2024-09-13 | 2.30 | 0.16 | 1.80 | 0.00 | - | 4 | 31 | 64.60% |
X240920C00038000 | 2024-08-30 3:33PM EDT | 2024-09-20 | 2.40 | 1.97 | 2.81 | -0.15 | -5.88% | 465 | 1,628 | 68.75% |
X240927C00038000 | 2024-08-28 3:49PM EDT | 2024-09-27 | 2.35 | 1.07 | 4.55 | 0.00 | - | 21 | 12 | 69.43% |
X241018C00038000 | 2024-08-29 3:58PM EDT | 2024-10-18 | 4.36 | 2.00 | 4.55 | 0.00 | - | 376 | 405 | 60.57% |
X241115C00038000 | 2024-08-29 11:25AM EDT | 2024-11-15 | 5.03 | 3.25 | 5.50 | 0.00 | - | 2 | 836 | 64.18% |
X241220C00038000 | 2024-08-28 2:54PM EDT | 2024-12-20 | 4.75 | 3.80 | 7.50 | 0.00 | - | 2 | 12 | 68.60% |
X250117C00038000 | 2024-08-27 10:06AM EDT | 2025-01-17 | 7.90 | 5.10 | 8.00 | 0.00 | - | 1 | 76 | 71.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
X240906P00038000 | 2024-08-29 2:56PM EDT | 2024-09-06 | 1.05 | 0.09 | 1.50 | -0.33 | -23.91% | 10 | 669 | 75.00% |
X240913P00038000 | 2024-08-28 12:45PM EDT | 2024-09-13 | 1.98 | 0.00 | 3.60 | 0.00 | - | 9 | 33 | 61.43% |
X240920P00038000 | 2024-08-30 3:43PM EDT | 2024-09-20 | 2.51 | 2.10 | 2.91 | +0.21 | +9.13% | 11 | 11,332 | 69.48% |
X240927P00038000 | 2024-08-21 1:23PM EDT | 2024-09-27 | 2.46 | 0.69 | 4.90 | 0.00 | - | 1 | 2 | 66.85% |
X241018P00038000 | 2024-08-30 11:51AM EDT | 2024-10-18 | 4.00 | 3.10 | 4.35 | +0.25 | +6.67% | 10 | 5,638 | 67.19% |
X241115P00038000 | 2024-08-29 1:17PM EDT | 2024-11-15 | 3.71 | 2.84 | 6.85 | 0.00 | - | 2 | 3,886 | 69.78% |
X241220P00038000 | 2024-08-27 2:29PM EDT | 2024-12-20 | 4.29 | 3.55 | 7.50 | 0.00 | - | 2 | 21 | 65.99% |
X250117P00038000 | 2024-08-23 10:03AM EDT | 2025-01-17 | 5.35 | 3.95 | 8.00 | 0.00 | - | 3 | 370 | 63.89% |