Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
X250117C00032000 | 2024-07-24 12:49PM EDT | 2025-01-17 | 10.30 | 9.00 | 13.40 | 0.00 | - | 1 | 2,604 | 58.45% |
X250620C00032000 | 2024-06-11 10:34AM EDT | 2025-06-20 | 9.33 | 10.05 | 13.05 | 0.00 | - | 1 | 126 | 58.47% |
X251219C00032000 | 2024-07-22 9:46AM EDT | 2025-12-19 | 12.03 | 11.50 | 16.25 | 0.00 | - | 2 | 549 | 52.42% |
X260116C00032000 | 2024-07-08 12:47PM EDT | 2026-01-16 | 12.60 | 12.10 | 16.90 | 0.00 | - | 111 | 973 | 55.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
X240802P00032000 | 2024-07-05 1:13PM EDT | 2024-08-02 | 0.45 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 201.17% |
X240809P00032000 | 2024-07-05 12:51PM EDT | 2024-08-09 | 0.05 | 0.00 | 0.05 | -0.13 | -72.22% | 5 | 1 | 58.20% |
X240816P00032000 | 2024-07-26 2:37PM EDT | 2024-08-16 | 0.09 | 0.01 | 0.20 | -0.01 | -10.00% | 300 | 13,422 | 60.55% |
X250117P00032000 | 2024-07-25 11:30AM EDT | 2025-01-17 | 1.80 | 1.63 | 2.22 | 0.00 | - | 10 | 8,361 | 51.90% |
X250620P00032000 | 2024-06-11 11:34AM EDT | 2025-06-20 | 3.67 | 1.20 | 5.25 | 0.00 | - | 1 | 0 | 66.39% |
X251219P00032000 | 2024-04-24 3:03PM EDT | 2025-12-19 | 3.95 | 4.05 | 5.55 | 0.00 | - | 40 | 188 | 50.28% |
X260116P00032000 | 2024-07-16 9:37AM EDT | 2026-01-16 | 4.19 | 1.50 | 6.00 | 0.00 | - | 3 | 531 | 56.71% |