Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.514,24 +807,59 (+1,31%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240816C00030000 | 2024-07-22 10:05AM EDT | 2024-08-16 | 8.15 | 10.35 | 12.85 | 0.00 | - | 2 | 5 | 125.88% |
| X240920C00030000 | 2024-07-16 3:35PM EDT | 2024-09-20 | 9.00 | 9.60 | 13.00 | 0.00 | - | 1 | 34 | 67.09% |
| X241018C00030000 | 2024-07-16 3:35PM EDT | 2024-10-18 | 9.13 | 9.10 | 13.30 | 0.00 | - | 2 | 19 | 51.66% |
| X241115C00030000 | 2024-07-15 3:26PM EDT | 2024-11-15 | 10.35 | 9.85 | 13.85 | 0.00 | - | 12 | 100 | 59.72% |
| X250117C00030000 | 2024-07-19 2:30PM EDT | 2025-01-17 | 10.25 | 10.30 | 14.40 | 0.00 | - | 4 | 2,074 | 55.40% |
| X250620C00030000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 12.75 | 8.70 | 12.20 | 0.00 | - | 1 | 374 | 38.78% |
| X250718C00030000 | 2024-07-19 3:02PM EDT | 2025-07-18 | 12.09 | 12.15 | 16.90 | 0.00 | - | 1 | 1 | 58.79% |
| X251219C00030000 | 2024-07-22 2:54PM EDT | 2025-12-19 | 12.56 | 13.20 | 18.00 | 0.00 | - | 6 | 284 | 56.85% |
| X260116C00030000 | 2024-07-23 11:54AM EDT | 2026-01-16 | 13.95 | 13.00 | 17.90 | 0.00 | - | 3 | 533 | 54.32% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240809P00030000 | 2024-07-19 2:29PM EDT | 2024-08-09 | 0.10 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 69.53% |
| X240816P00030000 | 2024-07-19 11:44AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 64.84% |
| X240920P00030000 | 2024-07-25 12:25PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.46 | +0.26 | +108.33% | 200 | 2,963 | 53.32% |
| X241018P00030000 | 2024-07-26 3:01PM EDT | 2024-10-18 | 0.50 | 0.35 | 0.60 | -0.07 | -12.28% | 2 | 2,932 | 52.49% |
| X241115P00030000 | 2024-07-25 12:25PM EDT | 2024-11-15 | 1.09 | 0.61 | 2.99 | +0.29 | +36.25% | 1 | 820 | 72.85% |
| X241220P00030000 | 2024-07-10 11:21AM EDT | 2024-12-20 | 1.26 | 0.51 | 3.50 | 0.00 | - | 32 | 30 | 66.70% |
| X250117P00030000 | 2024-07-26 12:58PM EDT | 2025-01-17 | 1.33 | 1.30 | 1.38 | +0.02 | +1.53% | 17 | 38,534 | 51.56% |
| X250321P00030000 | 2024-07-10 2:06PM EDT | 2025-03-21 | 2.32 | 0.58 | 4.70 | 0.00 | - | 7 | 14 | 59.69% |
| X250620P00030000 | 2024-07-25 2:00PM EDT | 2025-06-20 | 2.31 | 2.14 | 4.20 | 0.00 | - | 1 | 333 | 55.74% |
| X251219P00030000 | 2024-07-22 1:53PM EDT | 2025-12-19 | 3.65 | 0.50 | 4.25 | 0.00 | - | 36 | 363 | 52.60% |
| X260116P00030000 | 2024-07-24 2:50PM EDT | 2026-01-16 | 3.45 | 3.00 | 3.55 | -0.35 | -9.21% | 5 | 469 | 46.28% |
© 2024 Yahoo. Todos los derechos reservados.