Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0873 +0,0004 (+0,03%) Petróleo Brent
83,92 +0,65 (+0,78%) Oro
2.419,30 +33,80 (+1,42%) Bitcoin EUR
61.582,86 +1.667,01 (+2,78%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:25.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517C00025000 | 2024-04-26 2:46PM EDT | 2024-05-17 | 12.70 | 9.65 | 12.85 | 0.00 | - | 10 | 0 | 517.97% |
| X240621C00025000 | 2024-05-14 1:00PM EDT | 2024-06-21 | 13.52 | 10.85 | 12.95 | 0.00 | - | 1 | 498 | 119.48% |
| X240719C00025000 | 2024-01-16 2:51PM EDT | 2024-07-19 | 20.90 | 19.70 | 23.95 | 0.00 | - | - | 3 | 340.04% |
| X240920C00025000 | 2024-05-14 1:00PM EDT | 2024-09-20 | 13.92 | 10.85 | 14.00 | 0.00 | - | 1 | 9 | 74.90% |
| X241115C00025000 | 2024-04-18 12:22PM EDT | 2024-11-15 | 15.28 | 11.45 | 13.95 | 0.00 | - | - | 7 | 66.94% |
| X250117C00025000 | 2024-05-14 12:04PM EDT | 2025-01-17 | 14.85 | 11.95 | 14.75 | 0.00 | - | 47 | 1,424 | 66.55% |
| X250620C00025000 | 2024-05-06 3:08PM EDT | 2025-06-20 | 15.14 | 11.25 | 15.65 | 0.00 | - | 8 | 23 | 53.22% |
| X251219C00025000 | 2024-05-01 2:01PM EDT | 2025-12-19 | 15.22 | 13.50 | 16.95 | 0.00 | - | 1 | 259 | 58.64% |
| X260116C00025000 | 2024-04-08 10:16AM EDT | 2026-01-16 | 19.40 | 14.30 | 17.35 | 0.00 | - | 1 | 579 | 61.95% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00025000 | 2024-04-24 2:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.20 | 0.00 | - | 1 | 754 | 607.42% |
| X240621P00025000 | 2024-05-16 2:58PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.09 | +0.03 | +150.00% | 1 | 1,621 | 59.38% |
| X240719P00025000 | 2024-05-15 1:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1,854 | 51.56% |
| X240920P00025000 | 2024-05-17 3:45PM EDT | 2024-09-20 | 0.33 | 0.15 | 0.35 | +0.08 | +32.00% | 179 | 7,730 | 46.29% |
| X241018P00025000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.54 | 0.00 | 2.62 | 0.00 | - | 1 | 4 | 63.97% |
| X241115P00025000 | 2024-05-17 1:45PM EDT | 2024-11-15 | 0.68 | 0.00 | 0.98 | 0.00 | - | 1 | 44 | 52.83% |
| X250117P00025000 | 2024-05-17 2:37PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.15 | +0.17 | +18.28% | 4,944 | 123,110 | 48.29% |
| X250620P00025000 | 2024-05-17 12:06PM EDT | 2025-06-20 | 1.85 | 1.07 | 1.99 | +0.42 | +29.37% | 201 | 593 | 47.49% |
| X251219P00025000 | 2024-05-16 12:18PM EDT | 2025-12-19 | 2.25 | 2.01 | 4.05 | 0.00 | - | 10 | 1,886 | 56.56% |
| X260116P00025000 | 2024-05-17 2:20PM EDT | 2026-01-16 | 2.50 | 2.50 | 3.75 | +0.20 | +8.70% | 76 | 1,826 | 52.88% |
© 2024 Yahoo. Todos los derechos reservados.