Mercados españoles abiertos en 3 hrs 27 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.780,35 +151,87 (+0,40%) Dólar/Euro
1,0726 -0,0007 (-0,06%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
60.048,34 +10,78 (+0,02%)
United States Steel Corporation (X)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 20 | 46 |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 3 | 59 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 16 | 32 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 3 | 23 |
| 5.78 | 0.00 | - | - | 1 | 35.00 | 0.21 | 0.00 | - | 4 | 3,072 |
| - | - | - | - | - | 35.50 | 0.01 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 36.00 | 0.05 | -0.25 | -83.33% | 153 | 302 |
| 0.41 | +0.12 | +41.38% | 657 | 109 | 37.00 | 1.53 | +0.78 | +104.00% | 13 | 153 |
| - | - | - | - | - | 37.50 | 0.39 | +0.02 | +5.41% | 1 | 68 |
| 0.12 | +0.07 | +140.00% | 54 | 695 | 38.00 | 1.28 | +0.02 | +1.59% | 4 | 128 |
| 0.01 | -0.03 | -75.00% | 15 | 756 | 38.50 | 2.40 | +0.74 | +44.58% | 5 | 131 |
| 0.03 | -0.01 | -25.00% | 27 | 3,024 | 39.00 | 2.65 | +0.02 | +0.76% | 50 | 55 |
| 0.21 | +0.20 | +2,000.00% | 3 | 1,200 | 39.50 | 0.77 | 0.00 | - | 75 | 16 |
| 0.24 | +0.21 | +700.00% | 23 | 4,684 | 40.00 | 3.43 | -0.07 | -2.00% | 19 | 42 |
| 0.16 | +0.14 | +700.00% | 3 | 555 | 40.50 | 3.62 | 0.00 | - | 1 | 2 |
| 0.07 | +0.02 | +40.00% | 45 | 1,086 | 41.00 | 2.68 | 0.00 | - | 2 | 10 |
| 0.01 | 0.00 | - | 11 | 75 | 41.50 | - | - | - | - | - |
| 0.56 | 0.00 | - | 3 | 162 | 42.00 | 4.07 | 0.00 | - | 25 | 0 |
| 0.36 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 3 | 65 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 15 | 43.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 47 | 44.00 | 3.00 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 2 | 24 | 45.00 | 4.36 | 0.00 | - | 12 | 0 |
| 0.26 | 0.00 | - | 41 | 63 | 46.00 | 7.05 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 1 | 58 | 47.00 | 3.80 | 0.00 | - | - | 6 |
| 0.08 | 0.00 | - | 8 | 6 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 20 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 98 | 50.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 52.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 3 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 54.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 173 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.