Mercados españoles cerrados en 7 hrs 49 min
IBEX 35
11.069,50 +85,80 (+0,78%) Euro Stoxx 50
4.964,34 +25,33 (+0,51%) Dólar/Euro
1,0733 0,0000 (-0,00%) Petróleo Brent
89,49 +0,48 (+0,54%) Oro
2.355,70 +13,20 (+0,56%) Bitcoin EUR
59.909,12 +222,24 (+0,37%)
United States Steel Corporation (X)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240426C00035000 | 2024-03-20 9:44AM EDT | 35.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| X240426C00037000 | 2024-04-25 3:52PM EDT | 37.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 657 | 0 | 0.00% |
| X240426C00038000 | 2024-04-25 3:52PM EDT | 38.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| X240426C00038500 | 2024-04-25 1:49PM EDT | 38.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| X240426C00039000 | 2024-04-25 3:52PM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| X240426C00039500 | 2024-04-25 2:12PM EDT | 39.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| X240426C00040000 | 2024-04-25 1:52PM EDT | 40.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| X240426C00040500 | 2024-04-25 2:12PM EDT | 40.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| X240426C00041000 | 2024-04-25 2:03PM EDT | 41.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| X240426C00041500 | 2024-04-25 1:46PM EDT | 41.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| X240426C00042000 | 2024-04-24 9:37AM EDT | 42.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| X240426C00042500 | 2024-04-16 12:34PM EDT | 42.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| X240426C00043000 | 2024-04-25 1:50PM EDT | 43.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| X240426C00043500 | 2024-04-18 9:40AM EDT | 43.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| X240426C00044000 | 2024-04-24 11:08AM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| X240426C00045000 | 2024-04-12 2:49PM EDT | 45.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| X240426C00046000 | 2024-04-16 12:15PM EDT | 46.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| X240426C00047000 | 2024-04-16 3:00PM EDT | 47.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| X240426C00048000 | 2024-04-12 1:17PM EDT | 48.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| X240426C00049000 | 2024-04-24 12:44PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| X240426C00050000 | 2024-04-19 10:11AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| X240426C00052000 | 2024-03-21 12:55PM EDT | 52.00 | 0.08 | 0.00 | 2.13 | 0.00 | - | - | 1 | 612.89% |
| X240426C00053000 | 2024-03-13 2:12PM EDT | 53.00 | 0.06 | 0.00 | 2.14 | 0.00 | - | - | 3 | 635.16% |
| X240426C00054000 | 2024-03-14 9:35AM EDT | 54.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 449.22% |
| X240426C00055000 | 2024-04-11 10:15AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240426P00030000 | 2024-04-24 9:38AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| X240426P00032000 | 2024-04-24 2:53PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| X240426P00033000 | 2024-04-12 9:49AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| X240426P00034000 | 2024-04-25 9:45AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| X240426P00035000 | 2024-04-24 10:14AM EDT | 35.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| X240426P00035500 | 2024-04-24 3:55PM EDT | 35.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| X240426P00036000 | 2024-04-25 3:50PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| X240426P00037000 | 2024-04-25 11:22AM EDT | 37.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| X240426P00037500 | 2024-04-25 1:56PM EDT | 37.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240426P00038000 | 2024-04-25 1:18PM EDT | 38.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| X240426P00038500 | 2024-04-25 9:43AM EDT | 38.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| X240426P00039000 | 2024-04-25 10:52AM EDT | 39.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| X240426P00039500 | 2024-04-22 10:29AM EDT | 39.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| X240426P00040000 | 2024-04-25 10:35AM EDT | 40.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| X240426P00040500 | 2024-04-24 12:15PM EDT | 40.50 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240426P00041000 | 2024-04-19 2:14PM EDT | 41.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X240426P00042000 | 2024-04-23 9:42AM EDT | 42.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| X240426P00044000 | 2024-04-01 12:25PM EDT | 44.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240426P00045000 | 2024-04-17 10:41AM EDT | 45.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| X240426P00046000 | 2024-04-18 3:25PM EDT | 46.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| X240426P00047000 | 2024-03-13 12:50PM EDT | 47.00 | 3.80 | 5.05 | 8.00 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.