| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X190927C00005500 | 2019-09-19 3:02PM EDT | 5.50 | 5.60 | 5.15 | 5.45 | 0.00 | - | 6 | 6 | 417.19% |
| X190927C00006000 | 2019-09-20 1:24PM EDT | 6.00 | 5.00 | 4.70 | 4.85 | +5.00 | +∞% | 34 | 0 | 284.38% |
| X190927C00008000 | 2019-09-20 3:16PM EDT | 8.00 | 2.91 | 2.79 | 2.85 | -1.39 | -32.33% | 135 | 14 | 125.00% |
| X190927C00008500 | 2019-09-20 2:01PM EDT | 8.50 | 2.52 | 2.27 | 2.35 | +2.52 | +∞% | 42 | 75 | 50.00% |
| X190927C00009000 | 2019-09-20 2:56PM EDT | 9.00 | 2.00 | 1.77 | 1.89 | +2.00 | +∞% | 7 | 12 | 92.19% |
| X190927C00009500 | 2019-09-20 1:45PM EDT | 9.50 | 1.62 | 1.31 | 1.39 | +0.17 | +11.72% | 24 | 55 | 82.03% |
| X190927C00010000 | 2019-09-20 3:59PM EDT | 10.00 | 0.91 | 0.87 | 0.92 | -0.17 | -15.74% | 87 | 229 | 72.27% |
| X190927C00010500 | 2019-09-20 3:38PM EDT | 10.50 | 0.52 | 0.50 | 0.52 | -0.19 | -26.76% | 540 | 909 | 66.80% |
| X190927C00011000 | 2019-09-20 3:59PM EDT | 11.00 | 0.23 | 0.23 | 0.24 | -0.13 | -36.11% | 1,525 | 2,607 | 62.89% |
| X190927C00011500 | 2019-09-20 3:59PM EDT | 11.50 | 0.09 | 0.08 | 0.09 | -0.09 | -50.00% | 1,154 | 1,712 | 60.94% |
| X190927C00012000 | 2019-09-20 3:59PM EDT | 12.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 1,240 | 1,394 | 65.63% |
| X190927C00012500 | 2019-09-20 2:33PM EDT | 12.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 100 | 1,040 | 70.31% |
| X190927C00013000 | 2019-09-20 3:16PM EDT | 13.00 | 0.03 | 0.00 | 0.02 | +0.01 | +50.00% | 112 | 1,546 | 79.69% |
| X190927C00013500 | 2019-09-20 3:22PM EDT | 13.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 801 | 98.44% |
| X190927C00014000 | 2019-09-20 3:35PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 198 | 1,166 | 93.75% |
| X190927C00014500 | 2019-09-19 1:31PM EDT | 14.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 188 | 575 | 125.00% |
| X190927C00015000 | 2019-09-18 11:23AM EDT | 15.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 21 | 1,145 | 118.75% |
| X190927C00015500 | 2019-09-13 11:57AM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| X190927C00016000 | 2019-09-20 1:22PM EDT | 16.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 1 | 6 | 159.38% |
| X190927C00016500 | 2019-08-29 11:58AM EDT | 16.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| X190927C00017000 | 2019-08-19 2:07PM EDT | 17.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 178.13% |
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X190927P00007000 | 2019-09-17 2:35PM EDT | 7.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 175.00% |
| X190927P00007500 | 2019-09-10 9:35AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| X190927P00008000 | 2019-09-06 1:47PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 2 | 50.00% |
| X190927P00008500 | 2019-09-20 9:40AM EDT | 8.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 68 | 167 | 93.75% |
| X190927P00009000 | 2019-09-20 3:16PM EDT | 9.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 11 | 465 | 81.25% |
| X190927P00009500 | 2019-09-20 1:41PM EDT | 9.50 | 0.03 | 0.03 | 0.04 | 0.00 | - | 4 | 80 | 79.69% |
| X190927P00010000 | 2019-09-20 3:52PM EDT | 10.00 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 188 | 1,462 | 72.27% |
| X190927P00010500 | 2019-09-20 3:59PM EDT | 10.50 | 0.20 | 0.19 | 0.21 | +0.02 | +11.11% | 3,658 | 1,312 | 66.80% |
| X190927P00011000 | 2019-09-20 3:59PM EDT | 11.00 | 0.41 | 0.42 | 0.43 | +0.02 | +5.13% | 2,119 | 618 | 62.89% |
| X190927P00011500 | 2019-09-20 3:23PM EDT | 11.50 | 0.76 | 0.77 | 0.78 | +0.07 | +10.14% | 176 | 816 | 60.94% |
| X190927P00012000 | 2019-09-20 3:58PM EDT | 12.00 | 1.18 | 1.17 | 1.26 | +0.10 | +9.26% | 2,626 | 3,239 | 60.94% |
| X190927P00012500 | 2019-09-20 3:38PM EDT | 12.50 | 1.69 | 1.64 | 1.72 | +0.18 | +11.92% | 118 | 1,119 | 81.25% |
| X190927P00013000 | 2019-09-20 1:36PM EDT | 13.00 | 1.90 | 2.10 | 2.38 | -0.16 | -7.77% | 3 | 668 | 109.38% |
| X190927P00013500 | 2019-09-20 1:27PM EDT | 13.50 | 2.44 | 2.64 | 2.72 | +0.26 | +11.93% | 124 | 204 | 112.50% |
| X190927P00014000 | 2019-09-20 1:44PM EDT | 14.00 | 2.98 | 3.15 | 3.25 | +0.11 | +3.83% | 52 | 140 | 106.25% |
| X190927P00014500 | 2019-09-20 11:58AM EDT | 14.50 | 3.40 | 3.65 | 3.75 | +1.52 | +80.85% | 45 | 1 | 118.75% |
| X190927P00015000 | 2019-09-20 3:16PM EDT | 15.00 | 4.10 | 4.10 | 4.25 | +0.30 | +7.89% | 10 | 27 | 175.00% |
| X190927P00015500 | 2019-09-20 1:44PM EDT | 15.50 | 4.50 | 4.65 | 4.75 | +1.85 | +69.81% | 79 | 53 | 137.50% |
| X190927P00016000 | 2019-09-18 9:37AM EDT | 16.00 | 3.15 | 5.10 | 5.35 | 0.00 | - | 39 | 41 | 181.25% |