Mercados españoles abiertos en 2 hrs 24 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.258,87 -15,18 (-0,04%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,95 +0,51 (+0,61%) Bitcoin EUR
53.670,94 -2.522,29 (-4,49%)
United States Steel Corporation (X)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X260116C00018000 | 2024-03-22 10:24AM EDT | 18.00 | 24.00 | 19.60 | 24.50 | 0.00 | - | 3 | 25 | 73.66% |
| X260116C00020000 | 2024-02-15 10:52AM EDT | 20.00 | 26.70 | 18.50 | 23.50 | 0.00 | - | 2 | 17 | 74.78% |
| X260116C00023000 | 2024-01-19 1:46PM EDT | 23.00 | 27.30 | 23.10 | 26.65 | 0.00 | - | 12 | 402 | 122.34% |
| X260116C00025000 | 2024-04-08 10:16AM EDT | 25.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X260116C00028000 | 2024-05-01 1:11PM EDT | 28.00 | 12.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| X260116C00030000 | 2024-04-30 1:51PM EDT | 30.00 | 11.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| X260116C00032000 | 2024-05-01 12:58PM EDT | 32.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 0.00% |
| X260116C00035000 | 2024-04-24 3:16PM EDT | 35.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| X260116C00037000 | 2024-04-29 10:57AM EDT | 37.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.03% |
| X260116C00040000 | 2024-05-01 3:27PM EDT | 40.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| X260116C00042000 | 2024-05-01 9:49AM EDT | 42.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| X260116C00045000 | 2024-05-01 3:00PM EDT | 45.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| X260116C00047000 | 2024-04-29 1:08PM EDT | 47.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| X260116C00050000 | 2024-05-01 3:06PM EDT | 50.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X260116C00052500 | 2024-04-24 2:17PM EDT | 52.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X260116C00055000 | 2024-04-29 9:30AM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X260116C00057500 | 2024-04-24 9:30AM EDT | 57.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X260116C00060000 | 2024-04-29 9:30AM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| X260116C00065000 | 2024-04-18 1:24PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| X260116C00070000 | 2024-04-22 2:36PM EDT | 70.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| X260116C00075000 | 2024-05-01 9:34AM EDT | 75.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X260116P00018000 | 2024-05-01 1:58PM EDT | 18.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| X260116P00020000 | 2024-04-18 1:56PM EDT | 20.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| X260116P00023000 | 2024-04-24 10:11AM EDT | 23.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| X260116P00025000 | 2024-04-17 3:49PM EDT | 25.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| X260116P00028000 | 2024-04-22 3:46PM EDT | 28.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| X260116P00030000 | 2024-04-29 10:06AM EDT | 30.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| X260116P00032000 | 2024-04-23 12:43PM EDT | 32.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| X260116P00035000 | 2024-05-01 3:38PM EDT | 35.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 1.56% |
| X260116P00037000 | 2024-04-25 10:41AM EDT | 37.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| X260116P00040000 | 2024-04-30 10:24AM EDT | 40.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X260116P00042000 | 2024-04-26 10:43AM EDT | 42.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| X260116P00045000 | 2024-04-29 10:00AM EDT | 45.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X260116P00047000 | 2024-03-26 12:14PM EDT | 47.00 | 9.75 | 10.15 | 13.15 | 0.00 | - | 2 | 58 | 32.52% |
| X260116P00050000 | 2024-04-25 11:03AM EDT | 50.00 | 14.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X260116P00055000 | 2024-03-13 1:08PM EDT | 55.00 | 15.00 | 11.50 | 16.00 | 0.00 | - | 10 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.