Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
29.40 | 0.00 | - | 1 | 26 | 13.00 | 0.26 | 0.00 | - | 1 | 140 |
25.66 | 0.00 | - | 20 | 44 | 15.00 | 0.26 | 0.00 | - | 1 | 180 |
12.60 | 0.00 | - | - | 1 | 18.00 | 0.52 | 0.00 | - | 5 | 134 |
23.99 | 0.00 | - | 2 | 29 | 20.00 | 0.69 | 0.00 | - | 4 | 1,052 |
24.05 | 0.00 | - | 1 | 234 | 23.00 | 1.34 | 0.00 | - | 2 | 150 |
16.00 | 0.00 | - | 2 | 22 | 25.00 | 1.21 | 0.00 | - | 2,000 | 54,378 |
13.63 | 0.00 | - | 1 | 149 | 27.00 | 2.04 | 0.00 | - | 2 | 280 |
12.75 | 0.00 | - | 1 | 374 | 30.00 | 2.31 | 0.00 | - | 1 | 333 |
9.33 | 0.00 | - | 1 | 126 | 32.00 | 3.67 | 0.00 | - | 1 | 0 |
10.50 | 0.00 | - | 6 | 346 | 35.00 | 3.83 | 0.00 | - | 2,000 | 4,930 |
8.23 | 0.00 | - | 2 | 696 | 37.00 | 4.55 | 0.00 | - | 3 | 601 |
7.70 | +0.20 | +2.67% | 1 | 343 | 40.00 | 6.40 | 0.00 | - | 5 | 576 |
6.70 | +1.15 | +20.72% | 15 | 124 | 42.00 | 6.55 | 0.00 | - | 15 | 370 |
5.00 | 0.00 | - | 12 | 1,039 | 45.00 | 7.90 | 0.00 | - | 119 | 51,808 |
4.00 | +0.05 | +1.27% | 1 | 187 | 47.00 | 10.35 | 0.00 | - | 50 | 122 |
2.30 | 0.00 | - | 5 | 874 | 50.00 | 13.37 | 0.00 | - | 1 | 26 |
1.10 | 0.00 | - | 1 | 24 | 52.50 | - | - | - | - | - |
0.50 | 0.00 | - | 9 | 1,377 | 55.00 | 6.50 | 0.00 | - | 50 | 0 |
0.25 | +0.03 | +13.64% | 5 | 71 | 57.50 | - | - | - | - | - |
0.18 | 0.00 | - | - | 5 | 60.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |