Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.765,69 +1.312,91 (+2,10%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.30 | 0.00 | - | 1 | 1 | 3.00 | 0.03 | 0.00 | - | 10 | 109 |
| 35.50 | 0.00 | - | 1 | 14 | 5.00 | 0.04 | 0.00 | - | 1 | 659 |
| 32.16 | 0.00 | - | 1 | 205 | 10.00 | 0.05 | 0.00 | - | 5 | 11,468 |
| 27.75 | 0.00 | - | 1 | 62 | 13.00 | 0.06 | 0.00 | - | 5 | 750 |
| 22.94 | 0.00 | - | 10 | 250 | 15.00 | 0.11 | 0.00 | - | 201 | 1,097 |
| 20.00 | 0.00 | - | 1 | 119 | 18.00 | 0.15 | 0.00 | - | 1 | 6,907 |
| 21.00 | 0.00 | - | 1 | 217 | 20.00 | 0.15 | 0.00 | - | 100 | 3,401 |
| 16.65 | 0.00 | - | 2 | 370 | 22.00 | 0.31 | 0.00 | - | 1 | 887 |
| 15.20 | 0.00 | - | 3 | 215 | 23.00 | 0.35 | 0.00 | - | 4 | 4,045 |
| - | - | - | - | - | 24.00 | 0.85 | 0.00 | - | - | 11 |
| 14.25 | 0.00 | - | 1 | 1,430 | 25.00 | 0.50 | 0.00 | - | 332 | 94,367 |
| 12.84 | 0.00 | - | 1 | 3,527 | 27.00 | 1.00 | 0.00 | - | 4 | 4,873 |
| 11.95 | 0.00 | - | 1 | 11 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 2.00 | 0.00 | - | - | 100 |
| 10.25 | 0.00 | - | 4 | 2,074 | 30.00 | 1.33 | +0.02 | +1.53% | 17 | 38,534 |
| - | - | - | - | - | 31.00 | 2.48 | 0.00 | - | 1 | 2 |
| 10.30 | 0.00 | - | 1 | 2,604 | 32.00 | 1.80 | 0.00 | - | 10 | 8,361 |
| 8.80 | 0.00 | - | 1 | 1 | 33.00 | 2.20 | 0.00 | - | 3 | 60 |
| 7.05 | 0.00 | - | 24 | 170 | 34.00 | 2.34 | 0.00 | - | 1 | 65 |
| 8.70 | 0.00 | - | 1 | 1,118 | 35.00 | 2.40 | +0.21 | +9.59% | 10 | 64,340 |
| 6.15 | 0.00 | - | 1 | 321 | 36.00 | 3.55 | 0.00 | - | 7 | 168 |
| 6.80 | 0.00 | - | 3 | 919 | 37.00 | 3.55 | 0.00 | - | 8 | 7,820 |
| 6.00 | 0.00 | - | 10 | 23 | 38.00 | 4.32 | 0.00 | - | 1 | 369 |
| 4.50 | 0.00 | - | 2 | 217 | 39.00 | 3.91 | +0.21 | +5.68% | 1,384 | 464 |
| 5.75 | 0.00 | - | 15 | 13,606 | 40.00 | 4.35 | +0.05 | +1.16% | 26 | 119,108 |
| 5.80 | 0.00 | - | 2 | 157 | 41.00 | 5.40 | 0.00 | - | 17 | 260 |
| 3.87 | +0.19 | +5.16% | 1 | 1,170 | 42.00 | 6.55 | 0.00 | - | 2 | 538 |
| 3.73 | +0.62 | +19.94% | 2 | 309 | 43.00 | - | - | - | - | - |
| 3.61 | +0.82 | +29.39% | 1 | 540 | 44.00 | 7.70 | 0.00 | - | - | 150 |
| 3.08 | -0.22 | -6.67% | 4 | 32,193 | 45.00 | 6.80 | 0.00 | - | 2 | 64,912 |
| 2.92 | -0.08 | -2.67% | 5 | 84 | 46.00 | 8.15 | 0.00 | - | - | 166 |
| 2.50 | -0.20 | -7.41% | 3 | 6,854 | 47.00 | 8.75 | 0.00 | - | 38 | 6,936 |
| 2.00 | 0.00 | - | - | 2 | 48.00 | 13.20 | 0.00 | - | - | 110 |
| 2.13 | +0.13 | +6.50% | 700 | 40 | 49.00 | - | - | - | - | - |
| 1.55 | -0.03 | -1.90% | 19 | 29,009 | 50.00 | 10.00 | -1.86 | -15.68% | 150 | 1,538 |
| 0.74 | -0.04 | -5.13% | 65 | 11,726 | 52.50 | 14.50 | 0.00 | - | 2,640 | 3 |
| 0.10 | +0.03 | +42.86% | 211 | 101,334 | 55.00 | 16.15 | 0.00 | - | 2 | 10 |
| 0.04 | 0.00 | - | 1 | 665 | 57.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 237 | 60.00 | 11.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 5 | 65.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 51 | 70.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 37 | 168 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.