Mercados españoles cerrados en 6 hrs 26 min
IBEX 35
11.335,40 -4,10 (-0,04%) Euro Stoxx 50
5.043,48 -30,86 (-0,61%) Dólar/Euro
1,0871 +0,0009 (+0,09%) Petróleo Brent
83,19 -0,52 (-0,62%) Oro
2.422,50 -16,00 (-0,66%) Bitcoin EUR
65.222,28 +3.791,14 (+6,17%)
United States Steel Corporation (X)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.30 | 0.00 | - | 1 | 1 | 3.00 | 0.02 | 0.00 | - | 1 | 109 |
| 35.50 | 0.00 | - | 1 | 14 | 5.00 | 0.04 | 0.00 | - | 1 | 659 |
| 32.16 | 0.00 | - | 1 | 205 | 10.00 | 0.04 | 0.00 | - | 4 | 0 |
| 29.50 | 0.00 | - | 1 | 62 | 13.00 | 0.07 | 0.00 | - | 21 | 814 |
| 26.78 | 0.00 | - | 1 | 250 | 15.00 | 0.30 | 0.00 | - | 1 | 0 |
| 24.03 | 0.00 | - | 1 | 118 | 18.00 | 0.20 | 0.00 | - | 2 | 0 |
| 17.37 | 0.00 | - | 5 | 0 | 20.00 | 0.39 | 0.00 | - | 5 | 0 |
| 17.03 | 0.00 | - | 58 | 0 | 22.00 | 0.55 | 0.00 | - | 3 | 0 |
| 15.20 | 0.00 | - | 3 | 0 | 23.00 | 0.75 | 0.00 | - | 101 | 0 |
| 14.85 | 0.00 | - | 47 | 0 | 25.00 | 0.90 | 0.00 | - | 31 | 0 |
| 12.25 | 0.00 | - | 26 | 0 | 27.00 | 1.50 | 0.00 | - | 456 | 0 |
| 9.70 | 0.00 | - | 110 | 0 | 30.00 | 2.10 | 0.00 | - | 201 | 0 |
| 8.05 | 0.00 | - | 4 | 0 | 32.00 | 2.76 | 0.00 | - | 100 | 0 |
| 7.98 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 10 | 0 | 35.00 | 3.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 36.00 | 4.15 | 0.00 | - | 4 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 37.00 | 4.25 | 0.00 | - | 66 | 0 |
| 5.26 | 0.00 | - | - | 0 | 39.00 | 5.05 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 163 | 0 | 40.00 | 6.20 | 0.00 | - | 100 | 0 |
| 3.90 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 0 | 42.00 | 7.30 | 0.00 | - | 15 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 0 | 45.00 | 9.20 | 0.00 | - | 25 | 0 |
| 1.71 | 0.00 | - | 3 | 0 | 46.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 3 | 0 | 47.00 | 11.40 | 0.00 | - | 83 | 0 |
| 1.05 | 0.00 | - | 295 | 0 | 50.00 | 12.35 | 0.00 | - | 10 | 0 |
| 0.56 | 0.00 | - | 1 | 0 | 52.50 | 15.40 | 0.00 | - | 1,004 | 0 |
| 0.11 | 0.00 | - | 29 | 0 | 55.00 | 18.13 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 85 | 642 | 57.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 237 | 60.00 | 11.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 5 | 65.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.