Mercados españoles abiertos en 7 hrs 17 min

United States Steel Corporation (X)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
35,91-0,02 (-0,06%)
Al cierre: 04:00PM EDT
35,93 +0,02 (+0,06%)
Después del cierre: 07:50PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
X241115C000200002024-05-09 12:08PM EDT20.0018.9516.2518.250.00-2286.57%
X241115C000250002024-04-18 12:22PM EDT25.0015.2811.4513.950.00--768.85%
X241115C000280002024-05-01 3:58PM EDT28.0011.008.5011.450.00-3358.42%
X241115C000300002024-05-21 11:18AM EDT30.008.856.209.950.00-10010050.29%
X241115C000330002024-05-17 10:30AM EDT33.006.755.657.450.00-10110052.71%
X241115C000350002024-05-08 3:55PM EDT35.006.503.657.100.00-1950.64%
X241115C000380002024-05-21 10:52AM EDT38.004.001.875.550.00-10051565.00%
X241115C000400002024-05-23 3:31PM EDT40.003.252.404.100.00-11,11257.23%
X241115C000430002024-05-21 1:48PM EDT43.001.900.073.800.00-10168463.06%
X241115C000450002024-05-23 2:21PM EDT45.002.250.911.590.00-52,08743.87%
X241115C000470002024-05-02 12:44PM EDT47.001.150.002.940.00-2533,11763.77%
X241115C000500002024-05-24 10:48AM EDT50.000.350.350.76-0.22-38.60%52,12441.94%
X241115C000525002024-05-23 3:55PM EDT52.500.280.200.550.00-523141.97%
X241115C000550002024-05-23 1:07PM EDT55.000.050.040.070.00-751,23830.27%
X241115C000600002024-03-14 9:49AM EDT60.000.110.000.350.00-102046.78%
X241115C000650002024-03-14 1:53PM EDT65.000.050.002.130.00-202467.68%
X241115C000700002024-03-13 1:20PM EDT70.000.050.002.130.00--573.14%
Opciones de ventapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
X241115P000200002024-04-18 2:15PM EDT20.000.190.002.300.00--182.13%
X241115P000250002024-05-17 1:45PM EDT25.000.680.252.590.00-14562.50%
X241115P000280002024-05-20 10:40AM EDT28.001.110.103.350.00-4013053.54%
X241115P000300002024-05-24 12:21PM EDT30.001.800.002.20-0.11-5.76%157450.76%
X241115P000330002024-05-22 3:40PM EDT33.002.602.243.850.00-732255.05%
X241115P000350002024-05-23 3:52PM EDT35.003.701.514.300.00-15028848.93%
X241115P000380002024-05-24 12:21PM EDT38.004.953.456.900.00-7718157.50%
X241115P000400002024-05-22 1:25PM EDT40.005.804.158.200.00-156757.35%
X241115P000430002024-05-02 12:51PM EDT43.007.555.959.850.00-30051852.17%
X241115P000450002024-05-16 11:20AM EDT45.008.007.709.900.00-152233.64%
X241115P000470002024-05-09 3:42PM EDT47.009.209.1012.750.00-230449.05%
X241115P000500002024-04-19 3:32PM EDT50.0011.580.000.000.00-114690.00%
X241115P000525002024-02-05 11:01AM EDT52.507.003.707.500.00-150.00%
X241115P000550002024-02-12 11:42AM EDT55.008.607.5510.800.00-200.00%
X241115P000650002024-02-12 11:38AM EDT65.0018.0017.5521.400.00-220.00%