Mercados españoles abiertos en 2 hrs 1 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.219,72 -54,33 (-0,14%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
84,02 +0,58 (+0,70%) Bitcoin EUR
53.439,16 -2.740,96 (-4,88%)
United States Steel Corporation (X)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X241018C00030000 | 2024-04-17 3:22PM EDT | 30.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X241018C00033000 | 2024-04-05 3:21PM EDT | 33.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X241018C00035000 | 2024-04-16 10:14AM EDT | 35.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X241018C00038000 | 2024-04-29 12:49PM EDT | 38.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| X241018C00039000 | 2024-04-24 1:39PM EDT | 39.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| X241018C00040000 | 2024-04-10 10:32AM EDT | 40.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| X241018C00041000 | 2024-04-08 12:44PM EDT | 41.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| X241018C00042000 | 2024-04-29 2:22PM EDT | 42.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X241018C00043000 | 2024-04-10 11:05AM EDT | 43.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| X241018C00044000 | 2024-03-20 12:07PM EDT | 44.00 | 3.22 | 0.75 | 2.47 | 0.00 | - | 3 | 6 | 47.95% |
| X241018C00045000 | 2024-04-29 1:27PM EDT | 45.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| X241018C00046000 | 2024-04-23 12:04PM EDT | 46.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| X241018C00047000 | 2024-04-30 12:22PM EDT | 47.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| X241018C00048000 | 2024-03-14 3:21PM EDT | 48.00 | 1.05 | 0.65 | 2.41 | 0.00 | - | 111 | 125 | 56.71% |
| X241018C00049000 | 2024-04-03 11:44AM EDT | 49.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| X241018C00050000 | 2024-05-01 3:04PM EDT | 50.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| X241018C00052500 | 2024-05-01 2:31PM EDT | 52.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| X241018C00055000 | 2024-05-01 9:43AM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X241018P00025000 | 2024-04-22 10:57AM EDT | 25.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| X241018P00030000 | 2024-05-01 3:59PM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| X241018P00033000 | 2024-03-13 3:17PM EDT | 33.00 | 1.70 | 0.65 | 3.55 | 0.00 | - | 10 | 12 | 56.08% |
| X241018P00035000 | 2024-04-29 12:00PM EDT | 35.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| X241018P00038000 | 2024-04-29 12:00PM EDT | 38.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| X241018P00039000 | 2024-04-09 2:29PM EDT | 39.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| X241018P00040000 | 2024-05-01 3:43PM EDT | 40.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| X241018P00041000 | 2024-04-26 11:46AM EDT | 41.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X241018P00042000 | 2024-04-19 12:06PM EDT | 42.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| X241018P00043000 | 2024-03-13 12:49PM EDT | 43.00 | 3.35 | 3.15 | 6.85 | 0.00 | - | 1 | 8 | 26.73% |
| X241018P00044000 | 2024-04-26 3:48PM EDT | 44.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X241018P00045000 | 2024-04-23 3:48PM EDT | 45.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.00% |
| X241018P00046000 | 2024-03-14 1:35PM EDT | 46.00 | 8.17 | 4.40 | 6.95 | 0.00 | - | 1 | 1 | 0.00% |
| X241018P00047000 | 2024-04-24 9:54AM EDT | 47.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X241018P00048000 | 2024-04-19 2:59PM EDT | 48.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| X241018P00049000 | 2024-04-18 11:34AM EDT | 49.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| X241018P00050000 | 2024-04-16 2:53PM EDT | 50.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| X241018P00052500 | 2024-01-31 2:09PM EDT | 52.50 | 4.50 | 3.05 | 7.25 | 0.00 | - | 2,406 | 2,143 | 0.00% |
| X241018P00055000 | 2024-04-10 12:14PM EDT | 55.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.