Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.521,14 +851,04 (+1,38%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 1 | 51 | 20.00 | 0.04 | 0.00 | - | 12 | 47 |
| 13.92 | 0.00 | - | 1 | 9 | 25.00 | 0.10 | 0.00 | - | 4,030 | 5,127 |
| 12.00 | 0.00 | - | 4 | 4 | 28.00 | 0.57 | 0.00 | - | 20 | 73 |
| 9.00 | 0.00 | - | 1 | 34 | 30.00 | 0.50 | +0.26 | +108.33% | 200 | 2,963 |
| 6.90 | 0.00 | - | 2 | 15 | 33.00 | 0.48 | 0.00 | - | 1,520 | 6,313 |
| 5.40 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 6 | 145 | 35.00 | 0.78 | -0.06 | -7.14% | 5 | 3,601 |
| 3.74 | 0.00 | - | 1 | 4 | 36.00 | 0.90 | 0.00 | - | 2 | 6 |
| 3.25 | 0.00 | - | 1 | 10 | 37.00 | 1.09 | 0.00 | - | 7 | 13 |
| 3.60 | -0.80 | -18.18% | 5 | 1,270 | 38.00 | 1.20 | +0.10 | +9.09% | 1 | 3,676 |
| 3.50 | 0.00 | - | 2 | 755 | 39.00 | 2.10 | 0.00 | - | 350 | 645 |
| 2.58 | +0.25 | +10.73% | 3 | 7,037 | 40.00 | 3.09 | 0.00 | - | 1 | 1,483 |
| 2.42 | 0.00 | - | 3 | 8 | 41.00 | - | - | - | - | - |
| 1.14 | -0.76 | -40.00% | 14 | 222 | 42.00 | - | - | - | - | - |
| 1.58 | +0.08 | +5.33% | 41 | 664 | 43.00 | 5.05 | 0.00 | - | 50 | 234 |
| 1.00 | 0.00 | - | 408 | 2,788 | 45.00 | 5.10 | +0.10 | +2.00% | 1 | 14,839 |
| 0.25 | 0.00 | - | 30 | 30 | 46.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 43 | 2,749 | 47.00 | 9.50 | 0.00 | - | 1 | 184 |
| 0.25 | 0.00 | - | 5 | 11,040 | 50.00 | 13.70 | 0.00 | - | 195 | 1,888 |
| 0.11 | 0.00 | - | 126 | 16,842 | 52.50 | 5.00 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 5 | 5,438 | 55.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 259 | 57.50 | 20.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 20.67 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 15 | 70.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 32 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.