Mercados españoles cerrados en 6 hrs 25 min
IBEX 35
10.871,50 +17,10 (+0,16%) Euro Stoxx 50
4.892,58 -28,64 (-0,58%) Dólar/Euro
1,0711 -0,0007 (-0,06%) Petróleo Brent
84,10 +0,66 (+0,79%) Oro
2.312,70 +1,70 (+0,07%) Bitcoin EUR
53.973,56 +576,23 (+1,08%)
United States Steel Corporation (X)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240920C00025000 | 2024-04-19 3:11PM EDT | 25.00 | 14.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240920C00028000 | 2024-04-18 3:35PM EDT | 28.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| X240920C00030000 | 2024-03-22 3:43PM EDT | 30.00 | 11.25 | 8.40 | 12.00 | 0.00 | - | 20 | 34 | 73.90% |
| X240920C00033000 | 2024-04-18 3:26PM EDT | 33.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X240920C00035000 | 2024-04-29 3:43PM EDT | 35.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240920C00038000 | 2024-04-30 11:15AM EDT | 38.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| X240920C00040000 | 2024-05-01 11:28AM EDT | 40.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| X240920C00043000 | 2024-04-30 2:39PM EDT | 43.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| X240920C00045000 | 2024-05-01 3:28PM EDT | 45.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| X240920C00047000 | 2024-04-30 11:15AM EDT | 47.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| X240920C00050000 | 2024-05-01 2:33PM EDT | 50.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| X240920C00052500 | 2024-05-01 10:57AM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| X240920C00055000 | 2024-05-01 1:32PM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| X240920C00070000 | 2024-04-03 11:28AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| X240920C00075000 | 2024-02-09 10:49AM EDT | 75.00 | 0.08 | 0.00 | 0.19 | 0.00 | - | 5 | 32 | 52.54% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X240920P00025000 | 2024-04-30 2:43PM EDT | 25.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| X240920P00028000 | 2024-04-22 12:08PM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| X240920P00030000 | 2024-04-29 1:11PM EDT | 30.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| X240920P00033000 | 2024-04-29 1:35PM EDT | 33.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| X240920P00035000 | 2024-04-29 3:39PM EDT | 35.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| X240920P00038000 | 2024-04-26 10:17AM EDT | 38.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| X240920P00040000 | 2024-04-25 2:59PM EDT | 40.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| X240920P00043000 | 2024-04-19 12:06PM EDT | 43.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| X240920P00045000 | 2024-04-26 3:48PM EDT | 45.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| X240920P00047000 | 2024-03-15 9:38AM EDT | 47.00 | 9.50 | 4.95 | 8.95 | 0.00 | - | 1 | 184 | 0.00% |
| X240920P00050000 | 2024-04-18 3:04PM EDT | 50.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| X240920P00052500 | 2024-01-12 10:30AM EDT | 52.50 | 5.00 | 4.65 | 8.15 | 0.00 | - | - | 1 | 0.00% |
| X240920P00060000 | 2024-03-14 1:03PM EDT | 60.00 | 20.67 | 17.05 | 21.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.