Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,94 +0,56 (+0,68%) Bitcoin EUR
60.726,52 +4.128,09 (+7,29%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.52 | 0.00 | - | 3 | 5 | 20.00 | 0.06 | 0.00 | - | 2 | 74 |
| 20.90 | 0.00 | - | - | 3 | 25.00 | 0.10 | -0.02 | -16.67% | 1 | 1,854 |
| 21.90 | 0.00 | - | 12 | 12 | 26.00 | 0.05 | -0.15 | -75.00% | 1 | 1 |
| 11.97 | 0.00 | - | 1 | 24 | 27.00 | 0.19 | 0.00 | - | 8 | 62 |
| 12.98 | 0.00 | - | 36 | 40 | 28.00 | 0.20 | 0.00 | - | - | 5 |
| 8.32 | 0.00 | - | 1 | 22 | 29.00 | 0.89 | 0.00 | - | 1 | 2 |
| 8.75 | 0.00 | - | 4 | 13 | 30.00 | 0.35 | 0.00 | - | 3 | 265 |
| 7.35 | 0.00 | - | 1 | 68 | 31.00 | 0.85 | 0.00 | - | 51 | 2,523 |
| 7.00 | 0.00 | - | 1 | 108 | 32.00 | 0.33 | -0.34 | -50.75% | 5 | 85 |
| 7.45 | 0.00 | - | 44 | 55 | 33.00 | 0.61 | 0.00 | - | 9 | 24 |
| 3.93 | 0.00 | - | 2 | 16 | 34.00 | 0.94 | 0.00 | - | 40 | 237 |
| 4.50 | 0.00 | - | 1 | 151 | 35.00 | 0.90 | -0.12 | -11.76% | 10 | 5,699 |
| 3.74 | 0.00 | - | 10 | 99 | 36.00 | 1.44 | 0.00 | - | 3 | 184 |
| 3.00 | +1.20 | +66.67% | 17 | 113 | 37.00 | 1.62 | 0.00 | - | 1 | 5 |
| 2.45 | 0.00 | - | 41 | 181 | 38.00 | 2.14 | 0.00 | - | 5 | 1,194 |
| 1.96 | -0.04 | -2.00% | 1 | 1,037 | 39.00 | 2.90 | 0.00 | - | 1 | 901 |
| 1.31 | 0.00 | - | 2 | 1,929 | 40.00 | 3.35 | 0.00 | - | 10 | 326 |
| 1.15 | -0.22 | -16.06% | 4 | 33 | 41.00 | 3.25 | 0.00 | - | 50 | 349 |
| 1.25 | 0.00 | - | 1 | 2,298 | 42.00 | 5.40 | 0.00 | - | 26 | 296 |
| 0.90 | 0.00 | - | 3 | 94 | 43.00 | 4.20 | 0.00 | - | 28 | 274 |
| 0.55 | 0.00 | - | 13 | 427 | 44.00 | 6.25 | 0.00 | - | 250 | 316 |
| 0.40 | 0.00 | - | 1 | 1,905 | 45.00 | 8.25 | 0.00 | - | 10 | 4,513 |
| 0.20 | -0.06 | -23.08% | 10 | 314 | 46.00 | 9.08 | 0.00 | - | 30 | 205 |
| 0.15 | 0.00 | - | 1 | 432 | 47.00 | 8.70 | 0.00 | - | 200 | 0 |
| 0.15 | 0.00 | - | 1 | 184 | 48.00 | 8.50 | 0.00 | - | 1 | 2 |
| 0.69 | 0.00 | - | 92 | 295 | 49.00 | 9.50 | 0.00 | - | 10 | 1 |
| 0.07 | 0.00 | - | 20 | 3,649 | 50.00 | 3.35 | 0.00 | - | 10 | 62 |
| 0.07 | 0.00 | - | 19 | 95 | 52.50 | 2.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 1,432 | 55.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 110 | 57.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 164 | 60.00 | 12.10 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 10 | 10 | 65.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.