Mercados españoles cerrados
S&P 500
5.302,00 +55,32 (+1,05%) Nasdaq
16.733,19 +222,01 (+1,34%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,87 +0,49 (+0,59%) Bitcoin EUR
60.143,30 +3.717,24 (+6,59%)
United States Steel Corporation (X)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:09PM EDT. Mercado abierto.
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | - | 208 |
| 12.70 | 0.00 | - | 10 | 0 | 25.00 | 0.03 | 0.00 | - | 1 | 754 |
| 9.95 | 0.00 | - | 83 | 0 | 29.00 | - | - | - | - | - |
| 10.35 | 0.00 | - | 1 | 1 | 30.00 | 0.01 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 31.00 | 0.10 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 50 | 3,407 |
| 3.95 | 0.00 | - | - | 1 | 33.00 | 0.02 | 0.00 | - | 4 | 419 |
| - | - | - | - | - | 33.50 | 0.20 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | - | 1 | 34.00 | 0.01 | -0.03 | -75.00% | 47 | 4,825 |
| - | - | - | - | - | 34.50 | 0.05 | 0.00 | - | 205 | 213 |
| 3.35 | 0.00 | - | 7 | 102 | 35.00 | 0.04 | +0.03 | +300.00% | 2,885 | 8,734 |
| 1.84 | 0.00 | - | - | 0 | 35.50 | 0.14 | 0.00 | - | 1 | 129 |
| 2.24 | 0.00 | - | 1 | 6 | 36.00 | 0.14 | 0.00 | - | 514 | 1,889 |
| 1.64 | 0.00 | - | 1 | 1 | 36.50 | 0.10 | 0.00 | - | 516 | 2,480 |
| 2.10 | 0.00 | - | 14 | 3,523 | 37.00 | 0.06 | -0.16 | -72.73% | 224 | 8,107 |
| 1.00 | +0.12 | +13.64% | 5 | 5,816 | 37.50 | 0.29 | 0.00 | - | 2 | 1,064 |
| 0.37 | -0.03 | -7.50% | 220 | 5,456 | 38.00 | 0.27 | -0.30 | -52.63% | 41 | 2,548 |
| 0.37 | +0.13 | +100.00% | 539 | 913 | 38.50 | 0.66 | 0.00 | - | 4 | 31 |
| 0.12 | +0.02 | +20.00% | 2,503 | 8,588 | 39.00 | 1.22 | 0.00 | - | 302 | 9,378 |
| 0.19 | +0.09 | +90.00% | 651 | 890 | 39.50 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 3,203 | 13,258 | 40.00 | 2.35 | 0.00 | - | 10 | 4,935 |
| 0.01 | -0.14 | -93.33% | 1 | 1,029 | 40.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 263 | 41.00 | 3.70 | 0.00 | - | 1 | 504 |
| 0.01 | 0.00 | - | 1 | 2,839 | 41.50 | 3.05 | 0.00 | - | 1 | 0 |
| 0.04 | +0.01 | +33.33% | 5 | 11,518 | 42.00 | 5.25 | 0.00 | - | 1 | 13 |
| 0.65 | 0.00 | - | 10 | 26 | 42.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 56 | 3,488 | 43.00 | 5.07 | 0.00 | - | 302 | 9,157 |
| 0.02 | 0.00 | - | 8 | 71 | 43.50 | - | - | - | - | - |
| 0.04 | -0.21 | -84.00% | 6 | 366 | 44.00 | 3.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 8 | 11 | 44.50 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 4 | 12,882 | 45.00 | 7.68 | 0.00 | - | 3 | 548 |
| 0.03 | 0.00 | - | 20 | 7,000 | 46.00 | 7.70 | -0.52 | -6.33% | 2 | 569 |
| 0.01 | -0.21 | -95.45% | 1 | 1,567 | 47.00 | 8.99 | -0.81 | -8.27% | 2 | 19 |
| 0.05 | 0.00 | - | 1 | 72 | 48.00 | 8.28 | 0.00 | - | 1 | 14 |
| 0.15 | 0.00 | - | 1 | 117 | 49.00 | 8.20 | 0.00 | - | 15 | 17 |
| 0.02 | +0.01 | +100.00% | 750 | 8,879 | 50.00 | 5.00 | 0.00 | - | 1 | 8 |
| 0.31 | 0.00 | - | 8 | 26 | 52.50 | 10.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 6 | 83 | 55.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 13 | 57.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 12 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.