Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510C00099000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.76 | 1.62 | 1.90 | +0.07 | +4.14% | 1,341 | 764 | 62.21% |
WYNN240517C00099000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.10 | 1.98 | 2.17 | -0.20 | -8.70% | 52 | 119 | 43.75% |
WYNN240524C00099000 | 2024-05-07 3:56PM EDT | 2024-05-24 | 2.28 | 2.10 | 2.36 | -0.47 | -17.09% | 110 | 66 | 36.44% |
WYNN240531C00099000 | 2024-05-07 3:52PM EDT | 2024-05-31 | 2.39 | 1.94 | 2.57 | -0.71 | -22.90% | 29 | 48 | 33.02% |
WYNN240607C00099000 | 2024-05-07 1:36PM EDT | 2024-06-07 | 2.56 | 2.70 | 2.97 | -0.94 | -26.86% | 33 | 17 | 32.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510P00099000 | 2024-05-07 3:48PM EDT | 2024-05-10 | 3.33 | 3.25 | 3.45 | +0.62 | +22.88% | 54 | 138 | 57.62% |
WYNN240517P00099000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 3.60 | 3.50 | 3.80 | +0.62 | +20.81% | 66 | 126 | 41.63% |
WYNN240524P00099000 | 2024-04-19 3:50PM EDT | 2024-05-24 | 6.62 | 2.38 | 5.00 | 0.00 | - | 1 | 26 | 46.66% |
WYNN240531P00099000 | 2024-04-17 11:07AM EDT | 2024-05-31 | 5.15 | 3.70 | 4.30 | 0.00 | - | 2 | 3 | 32.62% |
WYNN240607P00099000 | 2024-05-01 3:14PM EDT | 2024-06-07 | 6.78 | 4.10 | 4.60 | 0.00 | - | - | 1 | 31.48% |