Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510C00097000 | 2024-05-07 2:57PM EDT | 2024-05-10 | 2.07 | 2.01 | 2.06 | -0.62 | -23.05% | 293 | 1,168 | 50.54% |
WYNN240517C00097000 | 2024-05-07 2:56PM EDT | 2024-05-17 | 2.50 | 2.46 | 2.57 | -0.64 | -20.38% | 235 | 281 | 38.45% |
WYNN240524C00097000 | 2024-05-07 2:12PM EDT | 2024-05-24 | 2.53 | 2.50 | 2.80 | -1.32 | -34.29% | 2 | 34 | 32.74% |
WYNN240531C00097000 | 2024-05-07 2:30PM EDT | 2024-05-31 | 2.65 | 2.72 | 3.10 | -1.15 | -30.26% | 9 | 46 | 30.74% |
WYNN240607C00097000 | 2024-05-07 2:20PM EDT | 2024-06-07 | 3.24 | 3.30 | 3.50 | +0.52 | +19.12% | 2 | 4 | 30.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510P00097000 | 2024-05-07 2:43PM EDT | 2024-05-10 | 2.12 | 2.04 | 2.08 | +0.42 | +24.71% | 187 | 397 | 50.54% |
WYNN240517P00097000 | 2024-05-07 2:38PM EDT | 2024-05-17 | 2.65 | 2.48 | 2.52 | +0.09 | +3.52% | 64 | 155 | 37.33% |
WYNN240524P00097000 | 2024-05-07 2:12PM EDT | 2024-05-24 | 2.88 | 2.61 | 2.91 | -1.45 | -33.49% | 3 | 6 | 33.74% |
WYNN240531P00097000 | 2024-05-03 12:04PM EDT | 2024-05-31 | 3.60 | 2.89 | 3.15 | 0.00 | - | 12 | 24 | 30.99% |
WYNN240607P00097000 | 2024-05-02 11:37AM EDT | 2024-06-07 | 5.40 | 3.30 | 3.50 | 0.00 | - | - | 3 | 30.46% |
WYNN240614P00097000 | 2024-05-02 12:36PM EDT | 2024-06-14 | 5.26 | 3.55 | 3.75 | 0.00 | - | - | 2 | 29.57% |