Mercados españoles cerrados en 5 hrs 27 min
IBEX 35
10.995,50 +78,00 (+0,71%) Euro Stoxx 50
4.986,52 +29,56 (+0,60%) Dólar/Euro
1,0763 -0,0010 (-0,10%) Petróleo Brent
83,22 -0,11 (-0,13%) Oro
2.322,80 -8,40 (-0,36%) Bitcoin EUR
59.605,83 -937,76 (-1,55%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:95.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00095000 | 2024-05-06 3:29PM EDT | 2024-05-10 | 4.14 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| WYNN240517C00095000 | 2024-05-06 1:53PM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WYNN240524C00095000 | 2024-05-03 11:54AM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN240531C00095000 | 2024-05-06 11:57AM EDT | 2024-05-31 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240607C00095000 | 2024-05-06 9:45AM EDT | 2024-06-07 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240621C00095000 | 2024-05-06 3:13PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| WYNN240719C00095000 | 2024-05-06 9:47AM EDT | 2024-07-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN240816C00095000 | 2024-05-06 12:51PM EDT | 2024-08-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WYNN240920C00095000 | 2024-05-06 3:49PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| WYNN241018C00095000 | 2024-05-02 10:16AM EDT | 2024-10-18 | 8.75 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| WYNN241115C00095000 | 2024-04-22 12:14PM EDT | 2024-11-15 | 11.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WYNN241220C00095000 | 2024-04-25 10:02AM EDT | 2024-12-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN250117C00095000 | 2024-05-06 3:38PM EDT | 2025-01-17 | 13.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WYNN250620C00095000 | 2024-05-06 3:01PM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WYNN251219C00095000 | 2024-05-01 9:30AM EDT | 2025-12-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WYNN260116C00095000 | 2024-04-22 1:06PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00095000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| WYNN240517P00095000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WYNN240524P00095000 | 2024-05-06 3:04PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WYNN240531P00095000 | 2024-05-06 2:59PM EDT | 2024-05-31 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WYNN240607P00095000 | 2024-05-03 9:46AM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| WYNN240621P00095000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 1.56% |
| WYNN240719P00095000 | 2024-05-06 3:36PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| WYNN240816P00095000 | 2024-05-06 3:16PM EDT | 2024-08-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| WYNN240920P00095000 | 2024-05-02 12:17PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WYNN241018P00095000 | 2024-05-01 11:31AM EDT | 2024-10-18 | 8.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WYNN241115P00095000 | 2024-04-24 11:26AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| WYNN250117P00095000 | 2024-05-03 2:00PM EDT | 2025-01-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| WYNN250620P00095000 | 2024-05-03 2:33PM EDT | 2025-06-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| WYNN251219P00095000 | 2024-05-01 1:31PM EDT | 2025-12-19 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WYNN260116P00095000 | 2024-04-12 3:14PM EDT | 2026-01-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.