Mercados españoles abiertos en 8 hrs 7 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0754 -0,0020 (-0,18%) Petróleo Brent
83,11 -0,05 (-0,06%) Bitcoin EUR
58.468,90 -564,73 (-0,96%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00090000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 7.73 | 7.45 | 7.95 | -0.77 | -9.06% | 14 | 62 | 67.97% |
| WYNN240517C00090000 | 2024-05-07 12:50PM EDT | 2024-05-17 | 7.73 | 6.90 | 9.10 | +0.43 | +5.89% | 5 | 50 | 71.19% |
| WYNN240524C00090000 | 2024-04-25 1:07PM EDT | 2024-05-24 | 7.75 | 7.80 | 9.15 | 0.00 | - | - | 4 | 56.40% |
| WYNN240531C00090000 | 2024-05-06 10:16AM EDT | 2024-05-31 | 8.50 | 7.05 | 9.85 | 0.00 | - | 10 | 14 | 56.30% |
| WYNN240621C00090000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 9.00 | 7.85 | 9.20 | -0.96 | -9.64% | 23 | 30,302 | 35.72% |
| WYNN240719C00090000 | 2024-05-07 10:14AM EDT | 2024-07-19 | 10.09 | 9.40 | 10.20 | +2.44 | +31.90% | 1 | 23 | 35.08% |
| WYNN240816C00090000 | 2024-04-12 12:02PM EDT | 2024-08-16 | 16.80 | 10.40 | 12.90 | 0.00 | - | 1 | 1 | 44.78% |
| WYNN240920C00090000 | 2024-05-07 2:58PM EDT | 2024-09-20 | 12.00 | 11.30 | 12.85 | +2.60 | +27.66% | 4 | 157 | 38.40% |
| WYNN241018C00090000 | 2024-04-19 9:44AM EDT | 2024-10-18 | 13.80 | 13.00 | 15.50 | 0.00 | - | 10 | 30 | 46.10% |
| WYNN241115C00090000 | 2024-04-23 3:20PM EDT | 2024-11-15 | 16.01 | 14.15 | 16.25 | 0.00 | - | 6 | 12 | 45.51% |
| WYNN241220C00090000 | 2024-05-07 2:42PM EDT | 2024-12-20 | 14.75 | 13.50 | 16.45 | +2.25 | +18.00% | 1 | 11 | 42.57% |
| WYNN250117C00090000 | 2024-05-06 11:14AM EDT | 2025-01-17 | 16.48 | 15.80 | 16.40 | 0.00 | - | 1 | 869 | 40.01% |
| WYNN250620C00090000 | 2024-04-18 12:54PM EDT | 2025-06-20 | 20.30 | 19.20 | 20.15 | 0.00 | - | 4 | 117 | 41.47% |
| WYNN251219C00090000 | 2024-04-04 12:02PM EDT | 2025-12-19 | 32.50 | 21.90 | 22.85 | 0.00 | - | 2 | 109 | 40.43% |
| WYNN260116C00090000 | 2024-05-07 3:12PM EDT | 2026-01-16 | 23.06 | 22.55 | 23.55 | +1.41 | +6.51% | 4 | 167 | 41.01% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00090000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.25 | 0.26 | 0.27 | +0.07 | +38.89% | 813 | 917 | 57.52% |
| WYNN240517P00090000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.44 | 0.41 | 0.46 | +0.06 | +15.79% | 190 | 1,280 | 40.72% |
| WYNN240524P00090000 | 2024-05-06 11:38AM EDT | 2024-05-24 | 0.50 | 0.21 | 0.87 | 0.00 | - | 2 | 26 | 39.80% |
| WYNN240531P00090000 | 2024-05-06 10:58AM EDT | 2024-05-31 | 0.85 | 0.36 | 1.87 | 0.00 | - | 1 | 27 | 47.24% |
| WYNN240621P00090000 | 2024-05-07 3:51PM EDT | 2024-06-21 | 1.32 | 1.30 | 1.45 | +0.11 | +9.09% | 76 | 3,899 | 30.86% |
| WYNN240719P00090000 | 2024-05-07 3:42PM EDT | 2024-07-19 | 2.02 | 1.96 | 2.16 | -0.18 | -8.18% | 13 | 310 | 29.53% |
| WYNN240816P00090000 | 2024-05-07 2:37PM EDT | 2024-08-16 | 3.20 | 2.60 | 3.10 | +0.34 | +11.89% | 16 | 1,862 | 30.64% |
| WYNN240920P00090000 | 2024-05-02 2:01PM EDT | 2024-09-20 | 4.81 | 3.60 | 3.90 | 0.00 | - | 2 | 188 | 30.32% |
| WYNN241018P00090000 | 2024-05-07 11:00AM EDT | 2024-10-18 | 4.35 | 4.35 | 4.55 | -0.90 | -17.14% | 1 | 51 | 30.45% |
| WYNN241115P00090000 | 2024-04-30 2:19PM EDT | 2024-11-15 | 6.85 | 5.15 | 5.35 | 0.00 | - | 3 | 393 | 31.31% |
| WYNN241220P00090000 | 2024-04-29 10:14AM EDT | 2024-12-20 | 6.15 | 4.70 | 6.10 | 0.00 | - | 8 | 42 | 31.51% |
| WYNN250117P00090000 | 2024-04-30 1:12PM EDT | 2025-01-17 | 8.00 | 5.00 | 6.65 | 0.00 | - | 28 | 1,771 | 31.59% |
| WYNN250620P00090000 | 2024-05-03 12:25PM EDT | 2025-06-20 | 9.65 | 9.00 | 9.60 | 0.00 | - | 20 | 414 | 32.77% |
| WYNN251219P00090000 | 2024-04-30 3:50PM EDT | 2025-12-19 | 11.90 | 11.00 | 13.95 | 0.00 | - | 9 | 415 | 36.79% |
| WYNN260116P00090000 | 2024-05-06 3:49PM EDT | 2026-01-16 | 11.33 | 11.20 | 11.90 | 0.00 | - | 1 | 705 | 31.57% |
© 2024 Yahoo. Todos los derechos reservados.