Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510C00088000 | 2024-04-23 2:31PM EDT | 2024-05-10 | 11.50 | 8.50 | 10.50 | 0.00 | - | - | 1 | 69.92% |
WYNN240517C00088000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 9.55 | 9.40 | 10.30 | +0.65 | +7.30% | 20 | 4 | 53.52% |
WYNN240524C00088000 | 2024-05-01 10:07AM EDT | 2024-05-24 | 7.20 | 8.15 | 10.95 | 0.00 | - | - | 1 | 61.62% |
WYNN240531C00088000 | 2024-05-01 9:45AM EDT | 2024-05-31 | 7.20 | 9.20 | 10.90 | 0.00 | - | - | 9 | 51.61% |
WYNN240607C00088000 | 2024-05-07 9:37AM EDT | 2024-06-07 | 10.30 | 8.60 | 10.50 | +0.01 | +0.10% | 4 | 3 | 40.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WYNN240510P00088000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.11 | 0.10 | 0.11 | +0.01 | +11.11% | 464 | 224 | 56.64% |
WYNN240517P00088000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.20 | 0.21 | 0.25 | -0.09 | -31.03% | 40 | 5 | 41.41% |
WYNN240524P00088000 | 2024-05-06 1:33PM EDT | 2024-05-24 | 0.33 | 0.25 | 1.69 | 0.00 | - | 11 | 99 | 61.16% |
WYNN240531P00088000 | 2024-04-30 12:31PM EDT | 2024-05-31 | 1.37 | 0.24 | 1.31 | 0.00 | - | - | 1 | 46.56% |
WYNN240607P00088000 | 2024-05-06 11:51AM EDT | 2024-06-07 | 0.68 | 0.60 | 1.20 | 0.00 | - | 1 | 2 | 39.72% |