Mercados españoles cerrados en 5 hrs 12 min
IBEX 35
11.000,10 +82,60 (+0,76%) Euro Stoxx 50
4.988,40 +31,44 (+0,63%) Dólar/Euro
1,0768 -0,0006 (-0,05%) Petróleo Brent
83,14 -0,19 (-0,23%) Oro
2.322,30 -8,90 (-0,38%) Bitcoin EUR
59.450,16 -1.126,25 (-1,86%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510C00085000 | 2024-05-02 10:16AM EDT | 2024-05-10 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN240517C00085000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WYNN240524C00085000 | 2024-04-25 10:20AM EDT | 2024-05-24 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN240621C00085000 | 2024-05-03 12:26PM EDT | 2024-06-21 | 12.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN240719C00085000 | 2024-05-01 2:45PM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WYNN240816C00085000 | 2024-05-01 11:56AM EDT | 2024-08-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WYNN240920C00085000 | 2024-05-01 11:52AM EDT | 2024-09-20 | 12.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN241018C00085000 | 2024-04-18 12:16PM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WYNN241115C00085000 | 2024-05-02 9:50AM EDT | 2024-11-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WYNN241220C00085000 | 2024-05-01 3:55PM EDT | 2024-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WYNN250117C00085000 | 2024-05-03 1:47PM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WYNN250620C00085000 | 2024-04-04 11:53AM EDT | 2025-06-20 | 32.90 | 22.00 | 24.75 | 0.00 | - | 1 | 196 | 45.96% |
| WYNN251219C00085000 | 2024-04-01 1:40PM EDT | 2025-12-19 | 34.20 | 22.95 | 25.20 | 0.00 | - | 5 | 31 | 39.29% |
| WYNN260116C00085000 | 2024-04-03 1:05PM EDT | 2026-01-16 | 34.15 | 25.30 | 26.00 | 0.00 | - | 3 | 47 | 40.20% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00085000 | 2024-05-06 11:37AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| WYNN240517P00085000 | 2024-05-06 1:34PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| WYNN240524P00085000 | 2024-04-30 3:43PM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WYNN240531P00085000 | 2024-05-03 11:52AM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WYNN240607P00085000 | 2024-04-30 12:32PM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WYNN240621P00085000 | 2024-05-06 3:20PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| WYNN240719P00085000 | 2024-05-06 1:58PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WYNN240816P00085000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WYNN240920P00085000 | 2024-05-06 3:09PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WYNN241018P00085000 | 2024-04-26 3:35PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WYNN241115P00085000 | 2024-05-01 3:32PM EDT | 2024-11-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| WYNN241220P00085000 | 2024-05-01 1:41PM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WYNN250117P00085000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WYNN250620P00085000 | 2024-05-03 3:50PM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 3.13% |
| WYNN251219P00085000 | 2024-04-11 11:36AM EDT | 2025-12-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| WYNN260116P00085000 | 2024-04-05 9:57AM EDT | 2026-01-16 | 8.25 | 9.95 | 10.25 | 0.00 | - | 15 | 123 | 33.70% |
© 2024 Yahoo. Todos los derechos reservados.