Mercados españoles cerrados
S&P 500
5.205,24 +17,57 (+0,34%) Nasdaq
16.335,18 +32,42 (+0,20%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0779 +0,0028 (+0,26%) Petróleo Brent
83,73 +0,15 (+0,18%) Bitcoin EUR
57.637,35 -479,15 (-0,82%)
Wynn Resorts, Limited (WYNN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:17PM EDT. Mercado abierto.
Precio de ejercicio:75.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240517C00075000 | 2024-04-15 2:30PM EDT | 2024-05-17 | 24.80 | 21.70 | 23.55 | 0.00 | - | - | 4 | 92.38% |
| WYNN240524C00075000 | 2024-05-02 3:17PM EDT | 2024-05-24 | 20.46 | 21.10 | 23.20 | 0.00 | - | - | 1 | 95.17% |
| WYNN240621C00075000 | 2024-04-12 2:33PM EDT | 2024-06-21 | 27.18 | 22.50 | 23.00 | 0.00 | - | 1 | 225 | 53.08% |
| WYNN240719C00075000 | 2024-03-12 2:47PM EDT | 2024-07-19 | 29.71 | 29.40 | 33.05 | 0.00 | - | - | 1 | 118.47% |
| WYNN240920C00075000 | 2024-03-28 10:41AM EDT | 2024-09-20 | 29.91 | 21.05 | 24.30 | 0.00 | - | 1 | 20 | 42.99% |
| WYNN241115C00075000 | 2024-03-26 9:30AM EDT | 2024-11-15 | 27.35 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 0.00% |
| WYNN250117C00075000 | 2024-05-08 9:39AM EDT | 2025-01-17 | 25.80 | 26.20 | 26.80 | 0.00 | - | 20 | 827 | 44.03% |
| WYNN250620C00075000 | 2024-05-07 1:48PM EDT | 2025-06-20 | 29.35 | 28.95 | 29.70 | 0.00 | - | 2 | 10 | 44.75% |
| WYNN251219C00075000 | 2024-02-02 4:44PM EDT | 2025-12-19 | 32.11 | 34.10 | 35.45 | 0.00 | - | 7 | 22 | 50.82% |
| WYNN260116C00075000 | 2024-03-14 1:01PM EDT | 2026-01-16 | 35.32 | 35.85 | 38.15 | 0.00 | - | 1 | 10 | 55.38% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240510P00075000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 262 | 294 | 125.00% |
| WYNN240517P00075000 | 2024-05-09 9:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 5 | 25 | 59.38% |
| WYNN240524P00075000 | 2024-05-08 1:10PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 80.66% |
| WYNN240621P00075000 | 2024-04-23 10:55AM EDT | 2024-06-21 | 0.42 | 0.02 | 0.74 | 0.00 | - | 15 | 528 | 57.18% |
| WYNN240719P00075000 | 2024-05-08 2:32PM EDT | 2024-07-19 | 0.25 | 0.07 | 0.50 | 0.00 | - | 6 | 92 | 40.58% |
| WYNN240816P00075000 | 2024-05-09 11:41AM EDT | 2024-08-16 | 0.47 | 0.36 | 0.58 | -0.09 | -16.07% | 4 | 31 | 35.67% |
| WYNN240920P00075000 | 2024-05-08 10:20AM EDT | 2024-09-20 | 0.91 | 0.68 | 0.76 | 0.00 | - | 4 | 519 | 32.89% |
| WYNN241018P00075000 | 2024-05-08 10:20AM EDT | 2024-10-18 | 1.23 | 0.96 | 1.05 | 0.00 | - | 4 | 47 | 32.73% |
| WYNN241115P00075000 | 2024-05-02 2:10PM EDT | 2024-11-15 | 2.10 | 1.43 | 1.52 | 0.00 | - | 5 | 125 | 33.86% |
| WYNN241220P00075000 | 2024-05-02 1:29PM EDT | 2024-12-20 | 2.60 | 1.88 | 2.03 | 0.00 | - | - | 6 | 34.35% |
| WYNN250117P00075000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 3.05 | 2.19 | 2.31 | 0.00 | - | 10 | 1,283 | 33.96% |
| WYNN250620P00075000 | 2024-05-08 1:49PM EDT | 2025-06-20 | 4.80 | 4.20 | 4.50 | 0.00 | - | 100 | 1,882 | 35.30% |
| WYNN251219P00075000 | 2024-05-03 12:56PM EDT | 2025-12-19 | 6.65 | 6.00 | 6.30 | 0.00 | - | 10 | 13 | 34.58% |
| WYNN260116P00075000 | 2024-04-25 11:21AM EDT | 2026-01-16 | 7.20 | 6.25 | 6.45 | 0.00 | - | 1 | 73 | 34.20% |
© 2024 Yahoo. Todos los derechos reservados.